home / stock / spsc / spsc short

SPSC Short Information, SPS Commerce Inc.

Stock Information
Company Name: SPS Commerce Inc.
Stock Symbol: SPSC
Market: NASDAQ
Website: spscommerce.com
Menu
SPSC SPSC Quote SPSC Short SPSC News SPSC Articles SPSC Message Board
Get SPSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 652,062
Total Actual Volume 4,315,621
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$206.65
Close:$205.62
High:$209.315
Volume:294,713
Short Volume:57,850
Short Percentage:19.63%
Stock Date:2024-07-24
Open:$206.93
Close:$205.36
High:$211.25
Volume:194,816
Short Volume:40,520
Short Percentage:20.80%
Stock Date:2024-07-23
Open:$206.19
Close:$208.65
High:$211.87
Volume:209,222
Short Volume:24,112
Short Percentage:11.52%
Stock Date:2024-07-22
Open:$204.16
Close:$206.68
High:$207.03
Volume:147,815
Short Volume:17,576
Short Percentage:11.89%
Stock Date:2024-07-19
Open:$205.65
Close:$202.24
High:$207.18
Volume:346,456
Short Volume:82,774
Short Percentage:23.89%
Stock Date:2024-07-18
Open:$206.83
Close:$205.45
High:$208.28
Volume:235,456
Short Volume:52,084
Short Percentage:22.12%
Stock Date:2024-07-17
Open:$207.24
Close:$206.97
High:$210.95
Volume:363,027
Short Volume:69,121
Short Percentage:19.04%
Stock Date:2024-07-16
Open:$205.27
Close:$209.42
High:$210.05
Volume:245,801
Short Volume:47,302
Short Percentage:19.24%
Stock Date:2024-07-15
Open:$201.09
Close:$202.72
High:$205.22
Volume:234,707
Short Volume:38,181
Short Percentage:16.27%
Stock Date:2024-07-12
Open:$195.45
Close:$200.55
High:$200.58
Volume:195,953
Short Volume:35,003
Short Percentage:17.86%
Stock Date:2024-07-11
Open:$192.66
Close:$193.19
High:$195.5943
Volume:173,655
Short Volume:15,887
Short Percentage:9.15%
Stock Date:2024-07-10
Open:$186.81
Close:$188.75
High:$189.33
Volume:156,167
Short Volume:16,593
Short Percentage:10.63%
Stock Date:2024-07-09
Open:$189.3
Close:$185.94
High:$190.15
Volume:124,791
Short Volume:16,318
Short Percentage:13.08%
Stock Date:2024-07-08
Open:$192.18
Close:$189.85
High:$192.83
Volume:145,086
Short Volume:17,189
Short Percentage:11.85%
Stock Date:2024-07-05
Open:$189.79
Close:$190.44
High:$191.29
Volume:95,387
Short Volume:10,887
Short Percentage:11.41%
Stock Date:2024-07-03
Open:$192.02
Close:$190.37
High:$192.73
Volume:94,135
Short Volume:17,561
Short Percentage:18.66%
Stock Date:2024-07-02
Open:$190.35
Close:$192.68
High:$195
Volume:185,727
Short Volume:21,416
Short Percentage:11.53%
Stock Date:2024-07-01
Open:$188.19
Close:$189.1
High:$190.09
Volume:205,087
Short Volume:32,553
Short Percentage:15.87%
Stock Date:2024-06-28
Open:$189.71
Close:$188.16
High:$191.335
Volume:493,983
Short Volume:26,470
Short Percentage:5.36%
Stock Date:2024-06-27
Open:$185.98
Close:$187.85
High:$188.955
Volume:173,637
Short Volume:12,665
Short Percentage:7.29%