SPSC Short Information, SPS Commerce Inc.
home / stock / spsc / spsc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 389,582 |
| Total Actual Volume | 3,086,860 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 14 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 19,479 |
| Average Short Percentage | 52.92% |
Is there a SPSC Short Squeeze or Breakout about to happen?
See the SPSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
SPSC Twenty Trading Day's Volume to Short Volume Chart
SPSC Twenty Trading Day Price Chart
SPSC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 102.93 | 109.71 | 110.31 | 102.61 | 182,400 | 20,194 | 50.6128 |
| 2022-06-22 | 100.81 | 102.13 | 103.36 | 100.81 | 88,726 | 7,275 | 47.7362 |
| 2022-06-21 | 101.7 | 101.8 | 102.7596 | 99.34 | 117,132 | 20,016 | 51.1591 |
| 2022-06-16 | 100.25 | 98.82 | 101.1 | 97.7525 | 119,531 | 14,350 | 51.7808 |
| 2022-06-15 | 103.7 | 102.99 | 105.43 | 101.47 | 130,635 | 10,091 | 38.7907 |
| 2022-06-14 | 100.33 | 102.37 | 102.68 | 99.37 | 127,540 | 15,924 | 38.8333 |
| 2022-06-13 | 101.41 | 99.99 | 102.96 | 99.48 | 120,322 | 22,706 | 58.8452 |
| 2022-06-09 | 108.1 | 106.48 | 109.91 | 106.46 | 80,454 | 10,771 | 53.1980 |
| 2022-06-08 | 111.12 | 108.34 | 111.66 | 107.8 | 204,641 | 15,814 | 28.6854 |
| 2022-06-06 | 112.53 | 111.57 | 112.53 | 109.2425 | 111,984 | 17,729 | 67.4286 |
| 2022-06-03 | 110.77 | 111.21 | 113.56 | 108.71 | 125,143 | 13,106 | 51.5599 |
| 2022-06-02 | 109.95 | 112.19 | 112.44 | 108.85 | 142,844 | 27,575 | 66.2733 |
| 2022-06-01 | 107.82 | 110.37 | 111.24 | 105.99 | 194,338 | 15,781 | 50.5040 |
| 2022-05-31 | 107.7 | 107.04 | 109.51 | 105.7 | 203,517 | 22,813 | 61.0872 |
| 2022-05-26 | 103.64 | 104.63 | 105.29 | 103.36 | 105,405 | 13,756 | 46.4275 |
| 2022-05-25 | 99.57 | 103.88 | 104.43 | 99.57 | 145,958 | 14,534 | 49.6193 |
| 2022-05-24 | 99.96 | 100.48 | 100.94 | 96.75 | 174,734 | 28,393 | 58.6196 |
| 2022-05-23 | 100.42 | 101.24 | 101.3 | 97.705 | 175,016 | 20,837 | 50.1915 |
| 2022-05-19 | 97.8 | 100.07 | 101.96 | 97.8 | 201,338 | 38,390 | 66.8140 |
| 2022-05-18 | 101.79 | 97.67 | 103.34 | 96.41 | 335,202 | 39,527 | 70.3140 |
News, Short Squeeze, Breakout and More Instantly...
-
MINNEAPOLIS, May 31, 2022 (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (NASDAQ: SPSC), a leader in retail cloud services, today announced that management will present at William Blair's 42nd Annual Growth Stock Conference in Chicago, IL on Monday, June 6, 2022, at 4:00 PM C.T. A webcast of th...
-
Image source: The Motley Fool. SPS Commerce (NASDAQ: SPSC) Q1 2022 Earnings Call Apr 28, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: SPS Commerce (SPSC) Q1 2022 Earnings Call Transcript
-
MINNEAPOLIS, April 28, 2022 (GLOBE NEWSWIRE) -- SPS Commerce, Inc. (Nasdaq: SPSC), a leader in retail cloud services, today announced financial results for the first quarter ended March 31, 2022. Revenue was $105.2 million in the first quarter of 2022, compared to $90.1 million in the f...