home / stock / spt / spt short

SPT Short Information, Sprout Social Inc

Stock Information
Company Name: Sprout Social Inc
Stock Symbol: SPT
Market: NASDAQ
Website: sproutsocial.com
Menu
SPT SPT Quote SPT Short SPT News SPT Articles SPT Message Board
Get SPT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,133,967
Total Actual Volume 15,854,467
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.76%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$37.43
Close:$36.37
High:$38.29
Volume:662,543
Short Volume:92,759
Short Percentage:14.00%
Stock Date:2024-07-01
Open:$35.65
Close:$37.27
High:$37.33
Volume:962,669
Short Volume:138,982
Short Percentage:14.44%
Stock Date:2024-06-28
Open:$34.33
Close:$35.68
High:$35.87
Volume:2,644,561
Short Volume:131,608
Short Percentage:4.98%
Stock Date:2024-06-27
Open:$32.48
Close:$34.09
High:$34.23
Volume:473,364
Short Volume:56,993
Short Percentage:12.04%
Stock Date:2024-06-26
Open:$32.29
Close:$33.06
High:$33.48
Volume:353,499
Short Volume:56,031
Short Percentage:15.85%
Stock Date:2024-06-25
Open:$32.2
Close:$32.43
High:$32.73
Volume:476,240
Short Volume:92,524
Short Percentage:19.43%
Stock Date:2024-06-24
Open:$32.84
Close:$32.21
High:$33.16
Volume:564,728
Short Volume:71,434
Short Percentage:12.65%
Stock Date:2024-06-21
Open:$32.94
Close:$33.02
High:$33.15
Volume:1,227,927
Short Volume:75,493
Short Percentage:6.15%
Stock Date:2024-06-20
Open:$33.02
Close:$33.08
High:$33.65
Volume:509,107
Short Volume:78,606
Short Percentage:15.44%
Stock Date:2024-06-18
Open:$33.4
Close:$33.55
High:$33.81
Volume:495,992
Short Volume:72,026
Short Percentage:14.52%
Stock Date:2024-06-17
Open:$33.91
Close:$33.61
High:$34.08
Volume:824,846
Short Volume:91,194
Short Percentage:11.06%
Stock Date:2024-06-14
Open:$34.19
Close:$33.99
High:$34.53
Volume:503,875
Short Volume:68,898
Short Percentage:13.67%
Stock Date:2024-06-13
Open:$35.05
Close:$34.21
High:$35.09
Volume:567,001
Short Volume:85,133
Short Percentage:15.01%
Stock Date:2024-06-12
Open:$35.91
Close:$35.09
High:$36.98
Volume:700,466
Short Volume:126,549
Short Percentage:18.07%
Stock Date:2024-06-11
Open:$34.05
Close:$34.89
High:$35.03
Volume:469,511
Short Volume:81,118
Short Percentage:17.28%
Stock Date:2024-06-10
Open:$33.27
Close:$34.21
High:$34.46
Volume:579,332
Short Volume:91,448
Short Percentage:15.79%
Stock Date:2024-06-07
Open:$34.08
Close:$33.74
High:$34.575
Volume:838,591
Short Volume:191,611
Short Percentage:22.85%
Stock Date:2024-06-06
Open:$33.83
Close:$34.44
High:$34.525
Volume:1,265,226
Short Volume:257,592
Short Percentage:20.36%
Stock Date:2024-06-05
Open:$32.89
Close:$33.92
High:$33.96
Volume:727,831
Short Volume:113,750
Short Percentage:15.63%
Stock Date:2024-06-04
Open:$32.44
Close:$32.59
High:$32.71
Volume:1,007,158
Short Volume:160,218
Short Percentage:15.91%