SPT Short Information, Sprout Social Inc
Stock Information
| Company Name: |
Sprout Social Inc |
| Stock Symbol: |
SPT |
| Market: |
NASDAQ |
Get SPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,067,357 |
| Total Actual Volume |
39,457,366 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $29.95 |
| Close: | $29.93 |
| High: | $30.01 |
| Volume: | 783,544 |
| Short Volume: | 81,680 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-05-16 |
| Open: | $29.48 |
| Close: | $29.78 |
| High: | $30.39 |
| Volume: | 888,909 |
| Short Volume: | 121,772 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-05-15 |
| Open: | $30.01 |
| Close: | $29.47 |
| High: | $30.12 |
| Volume: | 1,123,502 |
| Short Volume: | 209,429 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-05-14 |
| Open: | $28.47 |
| Close: | $29.38 |
| High: | $30.37 |
| Volume: | 1,656,983 |
| Short Volume: | 213,435 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-05-13 |
| Open: | $28.48 |
| Close: | $28.15 |
| High: | $28.87 |
| Volume: | 1,612,186 |
| Short Volume: | 142,043 |
| Short Percentage: | 8.81% |
| Stock Date: | 2024-05-10 |
| Open: | $28.53 |
| Close: | $28.21 |
| High: | $29.24 |
| Volume: | 1,612,377 |
| Short Volume: | 137,279 |
| Short Percentage: | 8.51% |
| Stock Date: | 2024-05-09 |
| Open: | $27 |
| Close: | $28.49 |
| High: | $28.56 |
| Volume: | 3,013,113 |
| Short Volume: | 211,631 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-05-08 |
| Open: | $26.74 |
| Close: | $26.9 |
| High: | $26.99 |
| Volume: | 3,062,290 |
| Short Volume: | 220,059 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-05-07 |
| Open: | $28.49 |
| Close: | $27.09 |
| High: | $28.57 |
| Volume: | 2,764,444 |
| Short Volume: | 172,411 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-05-06 |
| Open: | $28.95 |
| Close: | $28.28 |
| High: | $30.2 |
| Volume: | 3,153,643 |
| Short Volume: | 197,841 |
| Short Percentage: | 6.27% |
| Stock Date: | 2024-05-03 |
| Open: | $33.99 |
| Close: | $28.82 |
| High: | $34.5 |
| Volume: | 13,470,229 |
| Short Volume: | 1,448,667 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-05-02 |
| Open: | $50.99 |
| Close: | $48.15 |
| High: | $51.08 |
| Volume: | 1,392,417 |
| Short Volume: | 205,544 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-05-01 |
| Open: | $50.44 |
| Close: | $49.91 |
| High: | $51.72 |
| Volume: | 759,987 |
| Short Volume: | 114,582 |
| Short Percentage: | 15.08% |
| Stock Date: | 2024-04-30 |
| Open: | $51.57 |
| Close: | $50.45 |
| High: | $51.86 |
| Volume: | 902,790 |
| Short Volume: | 129,126 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-04-29 |
| Open: | $51.67 |
| Close: | $52.03 |
| High: | $52.49 |
| Volume: | 608,142 |
| Short Volume: | 84,264 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-04-26 |
| Open: | $51.94 |
| Close: | $51.39 |
| High: | $52.96 |
| Volume: | 383,182 |
| Short Volume: | 35,307 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-04-25 |
| Open: | $50.97 |
| Close: | $51.36 |
| High: | $52.065 |
| Volume: | 432,659 |
| Short Volume: | 56,794 |
| Short Percentage: | 13.13% |
| Stock Date: | 2024-04-24 |
| Open: | $52.25 |
| Close: | $52.48 |
| High: | $52.8 |
| Volume: | 367,729 |
| Short Volume: | 53,533 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-04-23 |
| Open: | $51.04 |
| Close: | $52.12 |
| High: | $53.96 |
| Volume: | 716,898 |
| Short Volume: | 84,839 |
| Short Percentage: | 11.83% |
| Stock Date: | 2024-04-22 |
| Open: | $51.56 |
| Close: | $51.29 |
| High: | $52.2 |
| Volume: | 752,342 |
| Short Volume: | 147,121 |
| Short Percentage: | 19.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.