SPT Quote, Trading Chart, Sprout Social Inc

home / stock / spt / spt quote

Stock Information
Company Name: Sprout Social Inc
Stock Symbol: SPT
Market: NASDAQ
Menu
SPT SPT Quote SPT Short SPT News SPT Articles SPT Message Board
Get SPT Alerts

News, Short Squeeze, Breakout and More Instantly...
SPT Quote
Last:$29.93
Change Percent:-0.57%
Open:$29.95
Previous Close:$29.93
High:$30.01
Low:$29.08
Volume:783,544
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SPT Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$29.95
Close:$29.93
High:$30.01
Low:$29.08
Volume:783,544
Date:2024-05-16
Open:$29.48
Close:$29.78
High:$30.39
Low:$28.84
Volume:888,909
Date:2024-05-15
Open:$30.01
Close:$29.47
High:$30.12
Low:$28.931
Volume:1,123,502
Date:2024-05-14
Open:$28.47
Close:$29.38
High:$30.37
Low:$28.09
Volume:1,656,983
Date:2024-05-13
Open:$28.48
Close:$28.15
High:$28.87
Low:$27.8
Volume:1,612,186
Date:2024-05-10
Open:$28.53
Close:$28.21
High:$29.24
Low:$27.565
Volume:1,612,377
Date:2024-05-09
Open:$27
Close:$28.49
High:$28.56
Low:$26.44
Volume:3,013,113
Date:2024-05-08
Open:$26.74
Close:$26.9
High:$26.99
Low:$25.68
Volume:3,062,290
Date:2024-05-07
Open:$28.49
Close:$27.09
High:$28.57
Low:$26.875
Volume:2,764,444
Date:2024-05-06
Open:$28.95
Close:$28.28
High:$30.2
Low:$27.75
Volume:3,153,643
Date:2024-05-03
Open:$33.99
Close:$28.82
High:$34.5
Low:$27.85
Volume:13,470,229
Date:2024-05-02
Open:$50.99
Close:$48.15
High:$51.08
Low:$47.895
Volume:1,392,417
Date:2024-05-01
Open:$50.44
Close:$49.91
High:$51.72
Low:$48.71
Volume:759,987
Date:2024-04-30
Open:$51.57
Close:$50.45
High:$51.86
Low:$50.34
Volume:902,790
Date:2024-04-29
Open:$51.67
Close:$52.03
High:$52.49
Low:$51.39
Volume:608,142
Date:2024-04-26
Open:$51.94
Close:$51.39
High:$52.96
Low:$51.18
Volume:383,182
Date:2024-04-25
Open:$50.97
Close:$51.36
High:$52.065
Low:$50.11
Volume:432,659
Date:2024-04-24
Open:$52.25
Close:$52.48
High:$52.8
Low:$51.485
Volume:367,729
Date:2024-04-23
Open:$51.04
Close:$52.12
High:$53.96
Low:$51.04
Volume:716,898
Date:2024-04-22
Open:$51.56
Close:$51.29
High:$52.2
Low:$50.78
Volume:752,342