home / stock / spwr / spwr short

SPWR Short Information, SunPower Corporation

Stock Information
Company Name: SunPower Corporation
Stock Symbol: SPWR
Market: NASDAQ
Website: sunpower.com
Menu
SPWR SPWR Quote SPWR Short SPWR News SPWR Articles SPWR Message Board
Get SPWR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,368,563
Total Actual Volume 187,687,586
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.98
Close:$2.96
High:$3.035
Volume:6,939,252
Short Volume:544,152
Short Percentage:7.84%
Stock Date:2024-06-27
Open:$2.68
Close:$3.03
High:$3.06
Volume:8,671,564
Short Volume:1,154,648
Short Percentage:13.32%
Stock Date:2024-06-26
Open:$2.66
Close:$2.66
High:$2.82
Volume:4,018,998
Short Volume:707,064
Short Percentage:17.59%
Stock Date:2024-06-25
Open:$2.72
Close:$2.65
High:$2.76
Volume:4,335,453
Short Volume:691,890
Short Percentage:15.96%
Stock Date:2024-06-24
Open:$2.77
Close:$2.76
High:$2.84
Volume:5,671,019
Short Volume:1,043,358
Short Percentage:18.40%
Stock Date:2024-06-21
Open:$2.73
Close:$2.78
High:$2.81
Volume:7,064,195
Short Volume:607,931
Short Percentage:8.61%
Stock Date:2024-06-20
Open:$2.96
Close:$2.72
High:$2.96
Volume:6,015,888
Short Volume:947,116
Short Percentage:15.74%
Stock Date:2024-06-18
Open:$2.73
Close:$2.83
High:$2.905
Volume:5,755,554
Short Volume:1,065,096
Short Percentage:18.51%
Stock Date:2024-06-17
Open:$2.81
Close:$2.68
High:$2.85
Volume:6,925,245
Short Volume:1,814,676
Short Percentage:26.20%
Stock Date:2024-06-14
Open:$3.14
Close:$2.8
High:$3.17
Volume:8,242,725
Short Volume:2,291,384
Short Percentage:27.80%
Stock Date:2024-06-13
Open:$3.41
Close:$3.105
High:$3.51
Volume:7,372,361
Short Volume:1,773,405
Short Percentage:24.05%
Stock Date:2024-06-12
Open:$3.705
Close:$3.37
High:$3.97
Volume:11,640,228
Short Volume:3,172,836
Short Percentage:27.26%
Stock Date:2024-06-11
Open:$3.37
Close:$3.505
High:$3.56
Volume:6,767,053
Short Volume:1,918,869
Short Percentage:28.36%
Stock Date:2024-06-10
Open:$3.29
Close:$3.42
High:$3.56
Volume:8,035,838
Short Volume:1,960,097
Short Percentage:24.39%
Stock Date:2024-06-07
Open:$3.38
Close:$3.315
High:$4.25
Volume:36,330,204
Short Volume:9,375,799
Short Percentage:25.81%
Stock Date:2024-06-06
Open:$3.23
Close:$3.46
High:$3.66
Volume:15,179,417
Short Volume:3,558,003
Short Percentage:23.44%
Stock Date:2024-06-05
Open:$3.12
Close:$3.25
High:$3.26
Volume:4,959,840
Short Volume:1,085,370
Short Percentage:21.88%
Stock Date:2024-06-04
Open:$3.21
Close:$3.06
High:$3.23
Volume:7,902,405
Short Volume:2,074,106
Short Percentage:26.25%
Stock Date:2024-06-03
Open:$3.66
Close:$3.24
High:$3.75
Volume:16,898,931
Short Volume:3,945,463
Short Percentage:23.35%
Stock Date:2024-05-31
Open:$3.51
Close:$3.34
High:$3.63
Volume:8,961,416
Short Volume:1,637,300
Short Percentage:18.27%