home / stock / spwr / spwr short
Short Information | SunPower Corporation (NASDAQ:SPWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,981,912 |
Total Actual Volume | 99,309,329 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,049,096 |
Average Short Percentage | 21.21% |
Is there a SPWR Short Squeeze or Breakout about to happen?
See the SPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.92 | $1.88 | $1.92 | $1.81 | 5,164,528 | 1,182,795 | 22.9% |
04-24-2024 | $2.01 | $1.94 | $2.09 | $1.91 | 4,976,581 | 1,128,913 | 22.68% |
04-23-2024 | $1.79 | $1.96 | $2.31 | $1.765 | 10,973,063 | 2,299,327 | 20.95% |
04-22-2024 | $2.25 | $2.14 | $2.26 | $2.14 | 3,343,150 | 827,767 | 24.76% |
04-19-2024 | $2.24 | $2.21 | $2.26 | $2.17 | 6,349,575 | 870,983 | 13.72% |
04-18-2024 | $2.29 | $2.26 | $2.38 | $2.2301 | 3,955,438 | 949,330 | 24% |
04-17-2024 | $2.34 | $2.31 | $2.42 | $2.24 | 6,018,689 | 1,053,580 | 17.51% |
04-16-2024 | $2.31 | $2.31 | $2.35 | $2.25 | 3,543,773 | 739,559 | 20.87% |
04-15-2024 | $2.43 | $2.36 | $2.45 | $2.21 | 7,077,576 | 1,844,938 | 26.07% |
04-12-2024 | $2.5 | $2.48 | $2.61 | $2.46 | 4,202,942 | 920,007 | 21.89% |
04-11-2024 | $2.55 | $2.5 | $2.615 | $2.46 | 3,970,663 | 1,093,139 | 27.53% |
04-10-2024 | $2.64 | $2.55 | $2.66 | $2.5 | 5,307,835 | 1,289,853 | 24.3% |
04-09-2024 | $2.63 | $2.76 | $2.81 | $2.6 | 4,824,443 | 964,308 | 19.99% |
04-08-2024 | $2.69 | $2.62 | $2.875 | $2.62 | 3,329,752 | 748,495 | 22.48% |
04-05-2024 | $2.79 | $2.66 | $2.81 | $2.655 | 4,917,486 | 1,096,364 | 22.3% |
04-04-2024 | $2.97 | $2.85 | $3.1 | $2.82 | 4,262,188 | 841,369 | 19.74% |
04-03-2024 | $2.75 | $2.9 | $2.91 | $2.72 | 3,050,158 | 517,030 | 16.95% |
04-02-2024 | $2.82 | $2.8 | $2.9 | $2.745 | 3,425,739 | 643,053 | 18.77% |
04-01-2024 | $3 | $2.9 | $3.08 | $2.84 | 4,284,826 | 761,637 | 17.78% |
03-28-2024 | $2.81 | $3 | $3.06 | $2.81 | 6,330,924 | 1,209,465 | 19.1% |
News, Short Squeeze, Breakout and More Instantly...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...