Ad
SPWR Short Information SunPower Corporation
home / stock / spwr / spwr short
Short Information | SunPower Corporation (NASDAQ:SPWR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 187,251,904 |
| Total Actual Volume | 840,951,288 |
| Short Trends | |
|---|---|
| Cover Days | 16 |
| Short Days | 0 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 9,362,595 |
| Average Short Percentage | 24.29% |
Is there a SPWR Short Squeeze or Breakout about to happen?
See the SPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
SPWR Twenty Trading Day's Volume to Short Volume Chart
SPWR Twenty Trading Day Price Chart
SPWR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-15-2024 | $0.1112 | $0.1228 | $0.13 | $0.0912 | 26,440,080 | 3,557,049 | 13.45% |
| 08-14-2024 | $0.1656 | $0.1299 | $0.1755 | $0.1252 | 17,183,683 | 2,363,542 | 13.75% |
| 08-13-2024 | $0.17 | $0.1637 | $0.2003 | $0.1527 | 27,282,313 | 3,678,440 | 13.48% |
| 08-12-2024 | $0.225 | $0.2 | $0.2285 | $0.18 | 16,501,622 | 2,241,966 | 13.59% |
| 08-09-2024 | $0.208 | $0.21 | $0.2737 | $0.2 | 38,712,353 | 7,675,075 | 19.83% |
| 08-08-2024 | $0.3574 | $0.2 | $0.3996 | $0.2 | 74,274,134 | 6,164,442 | 8.3% |
| 08-07-2024 | $0.4574 | $0.3649 | $0.5753 | $0.35 | 40,571,543 | 6,752,094 | 16.64% |
| 08-06-2024 | $0.3422 | $0.4541 | $0.7666 | $0.333 | 89,142,259 | 13,735,538 | 15.41% |
| 08-05-2024 | $0.765 | $0.8079 | $0.83 | $0.7205 | 7,161,393 | 3,008,349 | 42.01% |
| 08-02-2024 | $0.82 | $0.875 | $0.8781 | $0.8036 | 5,599,795 | 1,963,661 | 35.07% |
| 08-01-2024 | $0.88 | $0.853 | $0.8941 | $0.7821 | 8,934,194 | 3,696,186 | 41.37% |
| 07-31-2024 | $0.81 | $0.8535 | $0.8998 | $0.81 | 8,687,918 | 2,711,449 | 31.21% |
| 07-30-2024 | $0.798 | $0.7955 | $0.8755 | $0.7837 | 12,471,831 | 4,522,126 | 36.26% |
| 07-29-2024 | $0.8432 | $0.8084 | $0.9 | $0.7802 | 10,576,552 | 2,954,460 | 27.93% |
| 07-26-2024 | $0.994 | $0.84 | $1.02 | $0.811 | 15,226,861 | 4,692,908 | 30.82% |
| 07-25-2024 | $0.9963 | $0.9671 | $1.1 | $0.92 | 17,876,040 | 3,811,327 | 21.32% |
| 07-24-2024 | $0.94 | $1.01 | $1.09 | $0.9325 | 29,393,084 | 7,710,544 | 26.23% |
| 07-23-2024 | $0.6901 | $0.9396 | $1.23 | $0.69 | 186,762,912 | 50,374,944 | 26.97% |
| 07-22-2024 | $0.6563 | $0.7158 | $0.7676 | $0.5022 | 83,540,418 | 19,165,894 | 22.94% |
| 07-19-2024 | $1.35 | $0.6793 | $1.35 | $0.64 | 124,612,303 | 36,471,910 | 29.27% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
SunPower Announces Nasdaq Delisting Notification PR Newswire RICHMOND, Calif. , Aug. 12, 2024 /PRNewswire/ -- SunPower Corp. (the "Company" or "SunPower"), a leading residential solar technology and energy services provider, today announced that the Company recei...
-
A look at the top 10 most actives in the United States FSD Pharma Inc. (HUGE) rose 106.2% to $0.1868 on volume of 242,757,326 shares NVIDIA Corporation (NVDA) rose 0.6% to $105.64 on volume of 40,456,661 shares WEBUY GLOBAL LTD. (WBUY) rose 19.0% to $0.1522 on volume of 39,296,461 shares ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...