SPXZ Quote, Trading Chart, Morgan Creek - Exos SPAC Originated ETF
Stock Information
Company Name: |
Morgan Creek - Exos SPAC Originated ETF |
Stock Symbol: |
SPXZ |
Market: |
NYSE |
Get SPXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXZ Quote
Last: | $11.005 |
Change Percent: | 0.0% |
Open: | $10.98 |
Previous Close: | $11.005 |
High: | $11.005 |
Low: | $10.98 |
Volume: | 1,886 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SPXZ Chart
Last Twenty Trading Days
Date: | 2022-08-17 |
Open: | $10.98 |
Close: | $11.005 |
High: | $11.005 |
Low: | $10.98 |
Volume: | 1,886 |
Date: | 2022-08-16 |
Open: | $11.01 |
Close: | $10.9971 |
High: | $11.01 |
Low: | $10.96 |
Volume: | 3,011 |
Date: | 2022-08-15 |
Open: | $11.03 |
Close: | $10.975 |
High: | $11.03 |
Low: | $10.9 |
Volume: | 1,765 |
Date: | 2022-08-12 |
Open: | $10.9 |
Close: | $10.975 |
High: | $11.0047 |
Low: | $10.9 |
Volume: | 966 |
Date: | 2022-08-11 |
Open: | $10.98 |
Close: | $10.96 |
High: | $10.98 |
Low: | $10.94 |
Volume: | 1,262 |
Date: | 2022-08-10 |
Open: | $10.95 |
Close: | $10.975 |
High: | $10.98 |
Low: | $10.95 |
Volume: | 2,996 |
Date: | 2022-08-09 |
Open: | $10.98 |
Close: | $10.97 |
High: | $10.9951 |
Low: | $10.96 |
Volume: | 1,097 |
Date: | 2022-08-08 |
Open: | $10.99 |
Close: | $10.985 |
High: | $10.99 |
Low: | $10.98 |
Volume: | 1,431 |
Date: | 2022-08-05 |
Open: | $10.95 |
Close: | $10.9849 |
High: | $10.9849 |
Low: | $10.95 |
Volume: | 1,563 |
Date: | 2022-08-04 |
Open: | $10.9993 |
Close: | $11 |
High: | $11 |
Low: | $10.98 |
Volume: | 1,614 |
Date: | 2022-08-03 |
Open: | $10.99 |
Close: | $11.025 |
High: | $11.03 |
Low: | $10.99 |
Volume: | 2,006 |
Date: | 2022-08-02 |
Open: | $10.83 |
Close: | $10.9527 |
High: | $10.9747 |
Low: | $10.8 |
Volume: | 2,727 |
Date: | 2022-08-01 |
Open: | $10.83 |
Close: | $10.815 |
High: | $10.83 |
Low: | $10.81 |
Volume: | 1,177 |
Date: | 2022-07-29 |
Open: | $10.86 |
Close: | $10.8703 |
High: | $10.8703 |
Low: | $10.8 |
Volume: | 2,229 |
Date: | 2022-07-28 |
Open: | $10.8 |
Close: | $10.845 |
High: | $10.845 |
Low: | $10.79 |
Volume: | 403 |
Date: | 2022-07-19 |
Open: | $10.62 |
Close: | $10.6502 |
High: | $10.6502 |
Low: | $10.62 |
Volume: | 964 |
Date: | 2022-07-18 |
Open: | $10.62 |
Close: | $10.435 |
High: | $10.62 |
Low: | $10.435 |
Volume: | 347 |
Date: | 2022-07-15 |
Open: | $10.28 |
Close: | $10.3925 |
High: | $10.3925 |
Low: | $10.28 |
Volume: | 1,668 |
Date: | 2022-07-14 |
Open: | $10.131 |
Close: | $10.2396 |
High: | $10.2396 |
Low: | $10.13 |
Volume: | 1,537 |
Date: | 2022-07-13 |
Open: | $10.18 |
Close: | $10.3281 |
High: | $10.34 |
Low: | $10.18 |
Volume: | 1,017 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.