SPXZ Quote, Trading Chart, Morgan Creek - Exos SPAC Originated ETF
Stock Information
| Company Name: |
Morgan Creek - Exos SPAC Originated ETF |
| Stock Symbol: |
SPXZ |
| Market: |
NYSE |
Get SPXZ Alerts
News, Short Squeeze, Breakout and More Instantly...
SPXZ Quote
| Last: | $11.005 |
| Change Percent: | 0.0% |
| Open: | $10.98 |
| Previous Close: | $11.005 |
| High: | $11.005 |
| Low: | $10.98 |
| Volume: | 1,886 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
SPXZ Chart
Last Twenty Trading Days
| Date: | 2022-08-17 |
| Open: | $10.98 |
| Close: | $11.005 |
| High: | $11.005 |
| Low: | $10.98 |
| Volume: | 1,886 |
| Date: | 2022-08-16 |
| Open: | $11.01 |
| Close: | $10.9971 |
| High: | $11.01 |
| Low: | $10.96 |
| Volume: | 3,011 |
| Date: | 2022-08-15 |
| Open: | $11.03 |
| Close: | $10.975 |
| High: | $11.03 |
| Low: | $10.9 |
| Volume: | 1,765 |
| Date: | 2022-08-12 |
| Open: | $10.9 |
| Close: | $10.975 |
| High: | $11.0047 |
| Low: | $10.9 |
| Volume: | 966 |
| Date: | 2022-08-11 |
| Open: | $10.98 |
| Close: | $10.96 |
| High: | $10.98 |
| Low: | $10.94 |
| Volume: | 1,262 |
| Date: | 2022-08-10 |
| Open: | $10.95 |
| Close: | $10.975 |
| High: | $10.98 |
| Low: | $10.95 |
| Volume: | 2,996 |
| Date: | 2022-08-09 |
| Open: | $10.98 |
| Close: | $10.97 |
| High: | $10.9951 |
| Low: | $10.96 |
| Volume: | 1,097 |
| Date: | 2022-08-08 |
| Open: | $10.99 |
| Close: | $10.985 |
| High: | $10.99 |
| Low: | $10.98 |
| Volume: | 1,431 |
| Date: | 2022-08-05 |
| Open: | $10.95 |
| Close: | $10.9849 |
| High: | $10.9849 |
| Low: | $10.95 |
| Volume: | 1,563 |
| Date: | 2022-08-04 |
| Open: | $10.9993 |
| Close: | $11 |
| High: | $11 |
| Low: | $10.98 |
| Volume: | 1,614 |
| Date: | 2022-08-03 |
| Open: | $10.99 |
| Close: | $11.025 |
| High: | $11.03 |
| Low: | $10.99 |
| Volume: | 2,006 |
| Date: | 2022-08-02 |
| Open: | $10.83 |
| Close: | $10.9527 |
| High: | $10.9747 |
| Low: | $10.8 |
| Volume: | 2,727 |
| Date: | 2022-08-01 |
| Open: | $10.83 |
| Close: | $10.815 |
| High: | $10.83 |
| Low: | $10.81 |
| Volume: | 1,177 |
| Date: | 2022-07-29 |
| Open: | $10.86 |
| Close: | $10.8703 |
| High: | $10.8703 |
| Low: | $10.8 |
| Volume: | 2,229 |
| Date: | 2022-07-28 |
| Open: | $10.8 |
| Close: | $10.845 |
| High: | $10.845 |
| Low: | $10.79 |
| Volume: | 403 |
| Date: | 2022-07-19 |
| Open: | $10.62 |
| Close: | $10.6502 |
| High: | $10.6502 |
| Low: | $10.62 |
| Volume: | 964 |
| Date: | 2022-07-18 |
| Open: | $10.62 |
| Close: | $10.435 |
| High: | $10.62 |
| Low: | $10.435 |
| Volume: | 347 |
| Date: | 2022-07-15 |
| Open: | $10.28 |
| Close: | $10.3925 |
| High: | $10.3925 |
| Low: | $10.28 |
| Volume: | 1,668 |
| Date: | 2022-07-14 |
| Open: | $10.131 |
| Close: | $10.2396 |
| High: | $10.2396 |
| Low: | $10.13 |
| Volume: | 1,537 |
| Date: | 2022-07-13 |
| Open: | $10.18 |
| Close: | $10.3281 |
| High: | $10.34 |
| Low: | $10.18 |
| Volume: | 1,017 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.