home / stock / spxz / spxz short

SPXZ Short Information, Morgan Creek - Exos SPAC Originated ETF

Stock Information
Company Name: Morgan Creek - Exos SPAC Originated ETF
Stock Symbol: SPXZ
Market: NYSE
Menu
SPXZ SPXZ Quote SPXZ Short SPXZ News SPXZ Articles SPXZ Message Board
Get SPXZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 504
Total Actual Volume 49,729
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$10.62
Close:$10.6502
High:$10.6502
Volume:964
Short Volume:2
Short Percentage:0.21%
Stock Date:2022-07-07
Open:$10.44
Close:$10.6468
High:$10.6468
Volume:1,507
Short Volume:16
Short Percentage:1.06%
Stock Date:2022-07-05
Open:$10.09
Close:$10.3484
High:$10.3484
Volume:634
Short Volume:2
Short Percentage:0.32%
Stock Date:2022-06-30
Open:$9.98
Close:$10.0408
High:$10.08
Volume:1,728
Short Volume:2
Short Percentage:0.12%
Stock Date:2022-06-23
Open:$10.51
Close:$10.6347
High:$10.6347
Volume:1,578
Short Volume:10
Short Percentage:0.63%
Stock Date:2022-06-17
Open:$10.2
Close:$10.3297
High:$10.38
Volume:2,188
Short Volume:100
Short Percentage:4.57%
Stock Date:2022-06-16
Open:$10.09
Close:$10.0393
High:$10.09
Volume:647
Short Volume:16
Short Percentage:2.47%
Stock Date:2022-05-11
Open:$10.38
Close:$10.1097
High:$10.53
Volume:3,534
Short Volume:100
Short Percentage:2.83%
Stock Date:2022-05-10
Open:$10.89
Close:$10.4536
High:$10.89
Volume:1,897
Short Volume:100
Short Percentage:5.27%
Stock Date:2022-04-26
Open:$11.8709
Close:$11.8212
High:$11.9055
Volume:1,958
Short Volume:1
Short Percentage:0.05%
Stock Date:2022-04-25
Open:$11.87
Close:$12.1579
High:$12.1636
Volume:2,098
Short Volume:104
Short Percentage:4.96%
Stock Date:2022-04-22
Open:$12.14
Close:$11.94
High:$12.14
Volume:4,042
Short Volume:11
Short Percentage:0.27%
Stock Date:2022-04-21
Open:$12.4
Close:$12.1316
High:$12.4
Volume:2,490
Short Volume:2
Short Percentage:0.08%
Stock Date:2022-04-20
Open:$12.5
Close:$12.4635
High:$12.57
Volume:1,331
Short Volume:11
Short Percentage:0.83%
Stock Date:2022-04-18
Open:$12.47
Close:$12.38
High:$12.47
Volume:4,183
Short Volume:4
Short Percentage:0.10%
Stock Date:2022-04-04
Open:$13.33
Close:$13.5762
High:$13.63
Volume:1,888
Short Volume:17
Short Percentage:0.90%
Stock Date:2022-03-31
Open:$13.35
Close:$13.28
High:$13.36
Volume:4,014
Short Volume:2
Short Percentage:0.05%
Stock Date:2022-03-29
Open:$13.37
Close:$13.625
High:$13.67
Volume:2,496
Short Volume:1
Short Percentage:0.04%
Stock Date:2022-03-22
Open:$13.23
Close:$13.2534
High:$13.35
Volume:9,422
Short Volume:2
Short Percentage:0.02%
Stock Date:2022-03-21
Open:$13.09
Close:$13.0078
High:$13.135
Volume:1,130
Short Volume:1
Short Percentage:0.09%