home / stock / spxz / spxz short
Short Information | Morgan Creek - Exos SPAC Originated ETF (NYSE:SPXZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 504 |
Total Actual Volume | 49,729 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25 |
Average Short Percentage | 1.24% |
Is there a SPXZ Short Squeeze or Breakout about to happen?
See the SPXZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2022 | $10.62 | $10.6502 | $10.6502 | $10.62 | 964 | 2 | 0.21% |
07-07-2022 | $10.44 | $10.6468 | $10.6468 | $10.44 | 1,507 | 16 | 1.06% |
07-05-2022 | $10.09 | $10.3484 | $10.3484 | $10.09 | 634 | 2 | 0.32% |
06-30-2022 | $9.98 | $10.0408 | $10.08 | $9.8901 | 1,728 | 2 | 0.12% |
06-23-2022 | $10.51 | $10.6347 | $10.6347 | $10.47 | 1,578 | 10 | 0.63% |
06-17-2022 | $10.2 | $10.3297 | $10.38 | $10.19 | 2,188 | 100 | 4.57% |
06-16-2022 | $10.09 | $10.0393 | $10.09 | $10.0301 | 647 | 16 | 2.47% |
05-11-2022 | $10.38 | $10.1097 | $10.53 | $10.09 | 3,534 | 100 | 2.83% |
05-10-2022 | $10.89 | $10.4536 | $10.89 | $10.38 | 1,897 | 100 | 5.27% |
04-26-2022 | $11.8709 | $11.8212 | $11.9055 | $11.8156 | 1,958 | 1 | 0.05% |
04-25-2022 | $11.87 | $12.1579 | $12.1636 | $11.87 | 2,098 | 104 | 4.96% |
04-22-2022 | $12.14 | $11.94 | $12.14 | $11.91 | 4,042 | 11 | 0.27% |
04-21-2022 | $12.4 | $12.1316 | $12.4 | $12.12 | 2,490 | 2 | 0.08% |
04-20-2022 | $12.5 | $12.4635 | $12.57 | $12.46 | 1,331 | 11 | 0.83% |
04-18-2022 | $12.47 | $12.38 | $12.47 | $12.2903 | 4,183 | 4 | 0.1% |
04-04-2022 | $13.33 | $13.5762 | $13.63 | $13.33 | 1,888 | 17 | 0.9% |
03-31-2022 | $13.35 | $13.28 | $13.36 | $13.24 | 4,014 | 2 | 0.05% |
03-29-2022 | $13.37 | $13.625 | $13.67 | $13.37 | 2,496 | 1 | 0.04% |
03-22-2022 | $13.23 | $13.2534 | $13.35 | $13.23 | 9,422 | 2 | 0.02% |
03-21-2022 | $13.09 | $13.0078 | $13.135 | $12.9407 | 1,130 | 1 | 0.09% |