SQQQ Quote, Trading Chart, ProShares UltraPro Short QQQ

home / stock / sqqq / sqqq quote

Stock Information
Company Name: ProShares UltraPro Short QQQ
Stock Symbol: SQQQ
Market: NASDAQ
Menu
SQQQ SQQQ Quote SQQQ Short SQQQ News SQQQ Articles SQQQ Message Board
Get SQQQ Alerts

News, Short Squeeze, Breakout and More Instantly...
SQQQ Quote
Last:$8.28
Change Percent:0.37%
Open:$8.1
Previous Close:$8.28
High:$8.3
Low:$7.86
Volume:155,159,188
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SQQQ Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$8.1
Close:$8.28
High:$8.3
Low:$7.86
Volume:155,159,188
Date:2024-06-27
Open:$8.2
Close:$8.13
High:$8.25
Low:$8.05
Volume:112,973,021
Date:2024-06-26
Open:$8.28
Close:$8.18
High:$8.3
Low:$8.16
Volume:109,715,685
Date:2024-06-25
Open:$8.4159
Close:$8.2295
High:$8.4648
Low:$8.2099
Volume:116,525,425
Date:2024-06-24
Open:$8.465
Close:$8.69
High:$8.69
Low:$8.37
Volume:135,037,039
Date:2024-06-21
Open:$8.34
Close:$8.4
High:$8.47
Low:$8.27
Volume:126,778,005
Date:2024-06-20
Open:$8.065
Close:$8.32
High:$8.41
Low:$8.04
Volume:166,980,527
Date:2024-06-19
Open:$8.13
Close:$8.12
High:$8.21
Low:$8.09
Volume:83,835,476
Date:2024-06-18
Open:$8.13
Close:$8.12
High:$8.21
Low:$8.09
Volume:83,835,476
Date:2024-06-17
Open:$8.42
Close:$8.13
High:$8.49
Low:$8.02
Volume:141,381,064
Date:2024-06-14
Open:$8.57
Close:$8.43
High:$8.6
Low:$8.42
Volume:112,469,756
Date:2024-06-13
Open:$8.49
Close:$8.54
High:$8.67
Low:$8.45
Volume:117,974,332
Date:2024-06-12
Open:$8.805
Close:$8.68
High:$8.85
Low:$8.54
Volume:184,028,095
Date:2024-06-11
Open:$9.3
Close:$9.03
High:$9.39
Low:$9.02
Volume:99,795,564
Date:2024-06-10
Open:$9.4
Close:$9.22
High:$9.42
Low:$9.19
Volume:93,996,729
Date:2024-06-07
Open:$9.32
Close:$9.32
High:$9.39
Low:$9.16
Volume:120,348,111
Date:2024-06-06
Open:$9.24
Close:$9.29
High:$9.36
Low:$9.21
Volume:97,483,492
Date:2024-06-05
Open:$9.63
Close:$9.26
High:$9.705
Low:$9.26
Volume:152,426,773
Date:2024-06-04
Open:$9.96
Close:$9.86
High:$10.08
Low:$9.78
Volume:125,614,625
Date:2024-06-03
Open:$9.84
Close:$9.93
High:$10.29
Low:$9.78
Volume:134,053,601