home / stock / sqqq / sqqq quote
Last: | $11.81 |
---|---|
Change Percent: | 2.02% |
Open: | $11.67 |
Close: | $11.81 |
High: | $12 |
Low: | $11.53 |
Volume: | 138,493,432 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.81 | $11.67 | $11.81 | $12 | $11.53 | 138,493,432 | 04-24-2024 |
$11.91 | $12.3 | $11.91 | $12.3399 | $11.81 | 135,490,309 | 04-23-2024 |
$12.47 | $12.61 | $12.47 | $12.93 | $12.25 | 157,168,674 | 04-22-2024 |
$12.84 | $12.2 | $12.84 | $12.99 | $12.16 | 219,911,885 | 04-19-2024 |
$12.07 | $11.84 | $12.07 | $12.14 | $11.69 | 172,655,864 | 04-18-2024 |
$11.86 | $11.29 | $11.86 | $11.95 | $11.29 | 168,861,593 | 04-17-2024 |
$11.44 | $11.47 | $11.44 | $11.56 | $11.2303 | 182,246,005 | 04-16-2024 |
$11.44 | $10.62 | $11.44 | $11.51 | $10.61 | 201,041,839 | 04-15-2024 |
$10.89 | $10.7 | $10.89 | $11 | $10.62 | 176,077,872 | 04-12-2024 |
$10.4 | $10.78 | $10.4 | $10.95 | $10.33 | 160,179,552 | 04-11-2024 |
$10.9 | $11.01 | $10.9 | $11.05 | $10.84 | 178,850,525 | 04-10-2024 |
$10.61 | $10.57 | $10.61 | $10.97 | $10.54 | 130,755,122 | 04-09-2024 |
$10.74 | $10.67 | $10.74 | $10.84 | $10.59 | 90,662,568 | 04-08-2024 |
$10.74 | $11.02 | $10.74 | $11.09 | $10.53 | 191,136,716 | 04-05-2024 |
$11.12 | $10.325 | $11.12 | $11.14 | $10.28 | 154,875,162 | 04-04-2024 |
$10.62 | $10.85 | $10.62 | $10.85 | $10.48 | 112,782,620 | 04-03-2024 |
$10.68 | $10.765 | $10.68 | $10.9 | $10.66 | 113,532,767 | 04-02-2024 |
$10.41 | $10.415 | $10.41 | $10.55 | $10.23 | 107,986,449 | 04-01-2024 |
$10.48 | $10.41 | $10.48 | $10.5 | $10.36 | 75,110,243 | 03-29-2024 |
$10.48 | $10.41 | $10.48 | $10.5 | $10.36 | 75,110,243 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraPro Short QQQ Company Name:
SQQQ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 43.1% to $0.218 on volume of 39,190,339 shares Amesite Inc. (AMST) rose 100.0% to $4.0001 on volume of 36,290,765 shares Tesla Inc. (TSLA) rose 10.7% to $160.21 on volume of 32,...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...