SRCL Quote, Trading Chart, Stericycle Inc.

home / stock / srcl / srcl quote

Stock Information
Company Name: Stericycle Inc.
Stock Symbol: SRCL
Market: NASDAQ
Website: stericycle.com
Menu
SRCL SRCL Quote SRCL Short SRCL News SRCL Articles SRCL Message Board
Get SRCL Alerts

News, Short Squeeze, Breakout and More Instantly...
SRCL Quote
Last:$58.37
Change Percent:0.27%
Open:$58.25
Previous Close:$58.37
High:$58.51
Low:$58.15
Volume:579,134
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SRCL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$58.25
Close:$58.37
High:$58.51
Low:$58.15
Volume:579,134
Date:2024-07-04
Open:$58.03
Close:$58.41
High:$58.43
Low:$57.9
Volume:1,075,374
Date:2024-07-03
Open:$58.03
Close:$58.41
High:$58.43
Low:$57.9
Volume:1,075,374
Date:2024-07-02
Open:$58
Close:$57.95
High:$58.065
Low:$57.48
Volume:1,451,649
Date:2024-07-01
Open:$58.02
Close:$58.08
High:$58.179
Low:$57.525
Volume:1,309,894
Date:2024-06-28
Open:$57.72
Close:$58.13
High:$58.28
Low:$57.68
Volume:1,369,515
Date:2024-06-27
Open:$57.42
Close:$57.855
High:$57.87
Low:$57.34
Volume:966,909
Date:2024-06-26
Open:$57.61
Close:$57.45
High:$57.7
Low:$57.2
Volume:1,820,203
Date:2024-06-25
Open:$57.6
Close:$57.66
High:$57.74
Low:$57.55
Volume:1,089,753
Date:2024-06-24
Open:$57.68
Close:$57.52
High:$57.81
Low:$57.52
Volume:1,675,231
Date:2024-06-21
Open:$57.94
Close:$57.56
High:$57.99
Low:$57.52
Volume:2,909,164
Date:2024-06-20
Open:$58.31
Close:$57.75
High:$58.5
Low:$57.75
Volume:3,041,088
Date:2024-06-19
Open:$58.5
Close:$58.44
High:$58.525
Low:$58.261
Volume:1,014,502
Date:2024-06-18
Open:$58.5
Close:$58.44
High:$58.525
Low:$58.261
Volume:1,014,502
Date:2024-06-17
Open:$58.15
Close:$58.63
High:$58.65
Low:$58.09
Volume:1,536,807
Date:2024-06-14
Open:$57.77
Close:$58.16
High:$58.35
Low:$57.77
Volume:1,834,811
Date:2024-06-13
Open:$58.41
Close:$57.97
High:$58.43
Low:$57.87
Volume:2,477,434
Date:2024-06-12
Open:$58.89
Close:$58.38
High:$58.9
Low:$58.295
Volume:3,134,509
Date:2024-06-11
Open:$59.03
Close:$58.77
High:$59.16
Low:$58.7
Volume:3,415,759
Date:2024-06-10
Open:$58.96
Close:$59.01
High:$59.03
Low:$58.885
Volume:2,810,335