MARKET WIRE NEWS

Stericycle Inc. (NASDAQ : SRCL ) Quote

Share:

Quote


Last:$61.98
Change Percent: 0.02%
Open:$61.97
Close:$61.98
High:$61.99
Low:$61.94
Volume:5,241,236
Last Trade Date Time:11/01/2024 03:00:00 am

Subscribe to Our Newsletter


SRCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.98$61.97$61.98$61.99$61.945,241,23611-01-2024
$61.47$61.36$61.47$61.49$61.35833,45010-31-2024
$61.47$61.05$61.47$61.48$61.011,569,32710-30-2024
$61.03$60.93$61.03$61.11$60.911,073,16410-29-2024
$60.88$60.92$60.88$60.94$60.865266,89910-28-2024
$60.91$60.87$60.91$60.93$60.83468,52610-25-2024
$60.87$60.98$60.87$60.99$60.83484,22110-24-2024
$60.9$60.9$60.9$60.985$60.88394,14110-23-2024
$60.96$60.84$60.96$61.01$60.83825,53810-22-2024
$60.86$60.87$60.86$60.9$60.81552,88210-21-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account