home / stock / srcl / srcl quote
Last: | $52.75 |
---|---|
Change Percent: | 0.3% |
Open: | $52.94 |
Close: | $52.75 |
High: | $53.21 |
Low: | $52.71 |
Volume: | 315,375 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.75 | $52.94 | $52.75 | $53.21 | $52.71 | 315,375 | 03-28-2024 |
$53.1 | $53 | $53.1 | $53.24 | $52.73 | 434,960 | 03-27-2024 |
$52.75 | $52.85 | $52.75 | $53.07 | $52.54 | 340,678 | 03-26-2024 |
$52.74 | $52.74 | $52.74 | $52.82 | $51.98 | 701,399 | 03-25-2024 |
$52.39 | $52.99 | $52.39 | $53.4 | $52.1 | 449,589 | 03-22-2024 |
$52.87 | $52.88 | $52.87 | $53.2475 | $52.36 | 599,631 | 03-21-2024 |
$52.69 | $53.37 | $52.69 | $53.41 | $52.56 | 600,025 | 03-20-2024 |
$53.34 | $53.2 | $53.34 | $53.78 | $53.2 | 392,329 | 03-19-2024 |
$53.21 | $52.22 | $53.21 | $53.39 | $52.2034 | 500,619 | 03-18-2024 |
$52.3 | $51.75 | $52.3 | $52.74 | $51.75 | 941,236 | 03-15-2024 |
$52 | $52.92 | $52 | $52.92 | $51.51 | 364,463 | 03-14-2024 |
$52.96 | $52.5 | $52.96 | $53.33 | $52.5 | 707,085 | 03-13-2024 |
$52.35 | $52 | $52.35 | $53 | $51.12 | 663,524 | 03-12-2024 |
$51.98 | $51.93 | $51.98 | $52.16 | $51.025 | 429,957 | 03-11-2024 |
$52.2 | $52.65 | $52.2 | $53.05 | $52.08 | 538,689 | 03-08-2024 |
$52.6 | $53.19 | $52.6 | $53.255 | $52.49 | 443,947 | 03-07-2024 |
$52.9 | $53.22 | $52.9 | $53.6899 | $52.82 | 496,013 | 03-06-2024 |
$52.77 | $53.37 | $52.77 | $53.37 | $52.48 | 732,515 | 03-05-2024 |
$53.52 | $54.04 | $53.52 | $54.04 | $53.405 | 554,347 | 03-04-2024 |
$53.77 | $54.26 | $53.77 | $54.315 | $53.49 | 625,459 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stericycle Recognized by Newsweek as One of America's Greatest Workplaces for Diversity and Greatest Workplaces for Women in 2024 PR Newswire BANNOCKBURN, Ill. , March 26, 2024 /PRNewswire/ -- Stericycle, Inc. (Nasdaq: SRCL), a leading provider of regulat...
Stericycle, Inc. (NASDAQ: SRCL) reported mixed fourth-quarter financial results on Wednesday. Stericycle posted adjusted earnings of 54 cents per ...
BANNOCKBURN, Ill., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Stericycle, Inc. (Nasdaq: SRCL) today reported results for the fourth quarter ended December 31, 2023. Revenues for the fourth quarter were $652.0 million, a decrease of 2.7% compared to $670.4 million in the fourth quarter of 2...