SRFM Quote, Trading Chart, Surf Air Mobility Inc.

home / stock / srfm / srfm quote

Stock Information
Company Name: Surf Air Mobility Inc.
Stock Symbol: SRFM
Market: NYSE
Website: surfair.com
Menu
Get SRFM Alerts

News, Short Squeeze, Breakout and More Instantly...
SRFM Quote
Last:$0.7197
Change Percent:5.39%
Open:$0.71
Previous Close:$0.6829
High:$0.735
Low:$0.7
Volume:1,788,697
Last Trade Date Time:08/27/2026 03:53:31 pm
Quotes are delayed by 15 to 20 minutes.
SRFM Chart
Last Twenty Trading Days
Date:2026-08-27
Open:$0.71
Close:$0.6829
High:$0.735
Low:$0.7
Volume:1,788,697
Date:2026-08-26
Open:$0.695
Close:$0.6556
High:$0.71
Low:$0.67
Volume:1,650,003
Date:2026-08-25
Open:$0.67
Close:$0.6556
High:$0.6786
Low:$0.641
Volume:1,111,189
Date:2026-08-24
Open:$0.7198
Close:$0.6524
High:$0.72
Low:$0.6511
Volume:1,364,784
Date:2026-08-21
Open:$0.7406
Close:$0.7239
High:$0.7473
Low:$0.71
Volume:2,004,186
Date:2026-08-20
Open:$0.6803
Close:$0.7024
High:$0.7099
Low:$0.6701
Volume:1,346,407
Date:2026-08-19
Open:$0.6675
Close:$0.6606
High:$0.6893
Low:$0.641
Volume:2,019,975
Date:2026-08-18
Open:$0.67
Close:$0.6901
High:$0.6896
Low:$0.63
Volume:3,222,508
Date:2026-08-17
Open:$0.72
Close:$0.6901
High:$0.735
Low:$0.69
Volume:2,754,723
Date:2026-08-14
Open:$0.79
Close:$0.7811
High:$0.7975
Low:$0.71
Volume:2,817,414
Date:2026-08-13
Open:$0.8
Close:$0.7878
High:$0.8043
Low:$0.76
Volume:2,502,859
Date:2026-08-12
Open:$0.82
Close:$0.7959
High:$0.82
Low:$0.7811
Volume:1,287,842
Date:2026-08-11
Open:$0.8508
Close:$0.7959
High:$0.8508
Low:$0.7626
Volume:2,620,673
Date:2026-08-10
Open:$0.9083
Close:$0.856
High:$0.9392
Low:$0.82
Volume:2,498,969
Date:2026-08-07
Open:$0.8199
Close:$0.7975
High:$0.8745
Low:$0.8
Volume:2,056,127
Date:2026-08-06
Open:$0.8101
Close:$0.7975
High:$0.8496
Low:$0.796
Volume:1,549,264
Date:2026-08-05
Open:$0.8355
Close:$0.8289
High:$0.8632
Low:$0.8
Volume:1,985,022
Date:2026-08-04
Open:$0.811
Close:$0.783
High:$0.8434
Low:$0.8
Volume:1,578,994
Date:2026-08-03
Open:$0.785
Close:$0.76
High:$0.8053
Low:$0.75
Volume:1,295,804
Date:2026-07-31
Open:$0.7824
Close:$0.76
High:$0.79
Low:$0.7376
Volume:674,033