Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.9396 |
|---|---|
| Change Percent: | -0.5% |
| Open: | $0.965 |
| Close: | $0.9396 |
| High: | $0.965 |
| Low: | $0.9107 |
| Volume: | 1,937,987 |
| Last Trade Date Time: | 07/10/2026 03:42:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.9396 | $0.965 | $0.9396 | $0.965 | $0.9107 | 1,937,987 | 07-10-2026 |
| $0.9443 | $0.9131 | $0.9443 | $0.98 | $0.9084 | 3,229,222 | 07-09-2026 |
| $0.9099 | $0.9 | $0.91 | $0.913 | $0.8804 | 3,295,284 | 07-08-2026 |
| $0.91 | $0.9598 | $0.9782 | $0.9791 | $0.9005 | 5,059,104 | 07-07-2026 |
| $0.9782 | $1.01 | $1.01 | $1.0364 | $0.95 | 8,396,689 | 07-06-2026 |
| $1.025 | $1.135 | $1.0201 | $1.26 | $1 | 29,921,630 | 07-02-2026 |
| $1.0201 | $1.13 | $1.19 | $1.16 | $1.01 | 6,900,636 | 07-01-2026 |
| $1.19 | $0.89 | $0.9566 | $1.3 | $0.88 | 35,102,795 | 06-30-2026 |
| $0.9566 | $1.195 | $0.895 | $1.21 | $0.8801 | 99,604,663 | 06-29-2026 |
| $0.895 | $0.9128 | $0.9318 | $0.9488 | $0.87 | 2,219,412 | 06-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.