Last: | $4.42 |
---|---|
Change Percent: | 1.13% |
Open: | $4.37 |
Close: | $4.42 |
High: | $4.44 |
Low: | $4.3599 |
Volume: | 169,277 |
Last Trade Date Time: | 01/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.42 | $4.37 | $4.42 | $4.44 | $4.3599 | 169,277 | 01-04-2024 |
$4.37 | $4.38 | $4.37 | $4.38 | $4.36 | 51,519 | 01-03-2024 |
$4.36 | $4.41 | $4.36 | $4.415 | $4.36 | 102,503 | 01-02-2024 |
$4.41 | $4.36 | $4.41 | $4.44 | $4.35 | 1,303,031 | 01-01-2024 |
$4.41 | $4.36 | $4.41 | $4.44 | $4.35 | 1,303,031 | 12-29-2023 |
$4.36 | $4.37 | $4.36 | $4.37 | $4.34 | 237,312 | 12-28-2023 |
$4.37 | $4.36 | $4.37 | $4.37 | $4.35 | 388,921 | 12-27-2023 |
$4.36 | $4.37 | $4.36 | $4.37 | $4.35 | 565,640 | 12-26-2023 |
$4.38 | $4.36 | $4.38 | $4.38 | $4.34 | 554,706 | 12-25-2023 |
$4.38 | $4.36 | $4.38 | $4.38 | $4.34 | 554,706 | 12-22-2023 |
$4.36 | $4.36 | $4.36 | $4.36 | $4.35 | 145,070 | 12-21-2023 |
$4.35 | $4.36 | $4.35 | $4.36 | $4.33 | 547,707 | 12-20-2023 |
$4.36 | $4.37 | $4.36 | $4.37 | $4.35 | 231,109 | 12-19-2023 |
$4.37 | $4.32 | $4.37 | $4.37 | $4.3181 | 146,870 | 12-18-2023 |
$4.38 | $4.36 | $4.38 | $4.38 | $4.36 | 169,525 | 12-15-2023 |
$4.38 | $4.35 | $4.38 | $4.38 | $4.3498 | 199,354 | 12-14-2023 |
$4.36 | $4.35 | $4.36 | $4.37 | $4.33 | 421,799 | 12-13-2023 |
$4.34 | $4.35 | $4.34 | $4.35 | $4.34 | 112,825 | 12-12-2023 |
$4.36 | $4.34 | $4.36 | $4.36 | $4.33 | 159,055 | 12-11-2023 |
$4.34 | $4.33 | $4.34 | $4.35 | $4.32 | 390,187 | 12-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Startek Announces Completion of Take-Private Acquisition by Funds Managed by CSP Management Limited PR Newswire DENVER , Jan. 5, 2024 /PRNewswire/ -- Startek, Inc. (NYSE: SRT) ("Startek" or the "Company"), a global customer experience (CX) solutions provider...
Startek Honored with Comparably Awards for Best Company for Women and Best Company for Diversity PR Newswire DENVER , Dec. 14, 2023 /PRNewswire/ -- Startek ® (NYSE: SRT), a global customer experience (CX) solutions provider, is proud to announce its...
Startek Honored as one of India's Best Workplaces in IT & IT-BPM 2023 by Great Place To Work India Startek Honored as one of India's Best Workplaces in IT & IT-BPM 2023 by Great Place To Work India PR Newswire DENVER , Dec. 13, 2023 /PRNewswire/ -- St...