SSG Quote, Trading Chart, ProShares UltraShort Semiconductors

home / stock / ssg / ssg quote

Stock Information
Company Name: ProShares UltraShort Semiconductors
Stock Symbol: SSG
Market: NYSE
Menu
SSG SSG Quote SSG Short SSG News SSG Articles SSG Message Board
Get SSG Alerts

News, Short Squeeze, Breakout and More Instantly...
SSG Quote
Last:$7.31
Change Percent:3.17%
Open:$7.71
Previous Close:$7.31
High:$7.72
Low:$7.28
Volume:286,615
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$7.71
Close:$7.31
High:$7.72
Low:$7.28
Volume:286,615
Date:2024-07-19
Open:$7.6826
Close:$7.9627
High:$7.98
Low:$7.58
Volume:220,707
Date:2024-07-18
Open:$7.35
Close:$7.61
High:$7.9899
Low:$7.32
Volume:222,315
Date:2024-07-17
Open:$7.45
Close:$7.87
High:$7.87
Low:$7.34
Volume:400,539
Date:2024-07-16
Open:$6.65
Close:$6.92
High:$7.05
Low:$6.65
Volume:99,389
Date:2024-07-15
Open:$6.52
Close:$6.77
High:$6.86
Low:$6.52
Volume:68,285
Date:2024-07-12
Open:$6.74
Close:$6.7199
High:$6.86
Low:$6.475
Volume:75,878
Date:2024-07-11
Open:$6.31
Close:$6.89
High:$6.95
Low:$6.26
Volume:145,369
Date:2024-07-10
Open:$6.45
Close:$6.3205
High:$6.53
Low:$6.32
Volume:54,738
Date:2024-07-09
Open:$6.7
Close:$6.59
High:$6.8101
Low:$6.4504
Volume:43,800
Date:2024-07-08
Open:$6.86
Close:$6.76
High:$6.94
Low:$6.7099
Volume:43,619
Date:2024-07-05
Open:$6.8
Close:$7.0701
High:$7.075
Low:$6.8
Volume:41,728
Date:2024-07-04
Open:$7.38
Close:$6.95
High:$7.49
Low:$6.93
Volume:63,141
Date:2024-07-03
Open:$7.38
Close:$6.95
High:$7.49
Low:$6.93
Volume:63,141
Date:2024-07-02
Open:$7.61
Close:$7.4389
High:$7.6982
Low:$7.42
Volume:88,067
Date:2024-07-01
Open:$7.36
Close:$7.39
High:$7.8409
Low:$7.36
Volume:100,060
Date:2024-06-28
Open:$7.37
Close:$7.44
High:$7.56
Low:$7.14
Volume:59,133
Date:2024-06-27
Open:$7.61
Close:$7.45
High:$7.61
Low:$7.32
Volume:112,292
Date:2024-06-26
Open:$7.3
Close:$7.3399
High:$7.6
Low:$7.175
Volume:121,039
Date:2024-06-25
Open:$7.79
Close:$7.36
High:$7.92
Low:$7.36
Volume:201,892