SSG Quote, Trading Chart, ProShares UltraShort Semiconductors

home / stock / ssg / ssg quote

Stock Information
Company Name: ProShares UltraShort Semiconductors
Stock Symbol: SSG
Market: NYSE
Menu
SSG SSG Quote SSG Short SSG News SSG Articles SSG Message Board
Get SSG Alerts

News, Short Squeeze, Breakout and More Instantly...
SSG Quote
Last:$20.83
Change Percent:-7.11%
Open:$21.26
Previous Close:$22.425
High:$21.27
Low:$20.73
Volume:142,955
Last Trade Date Time:04/15/2026 11:21:13 am
Quotes are delayed by 15 to 20 minutes.
SSG Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$21.26
Close:$22.425
High:$21.27
Low:$20.73
Volume:142,955
Date:2026-04-13
Open:$23.44
Close:$22.96
High:$23.44
Low:$22.4
Volume:427,466
Date:2026-04-10
Open:$23.99
Close:$24.15
High:$23.99
Low:$22.4884
Volume:768,138
Date:2026-04-09
Open:$25
Close:$24.95
High:$25
Low:$24.075
Volume:213,111
Date:2026-04-08
Open:$24.63
Close:$27.34
High:$25.82
Low:$24.4201
Volume:266,688
Date:2026-04-07
Open:$28.05
Close:$28.15
High:$28.8632
Low:$27.33
Volume:123,839
Date:2026-04-06
Open:$28.21
Close:$28.46
High:$28.68
Low:$28.11
Volume:63,112
Date:2026-04-03
Open:$30.7
Close:$28.8396
High:$30.7
Low:$28.4401
Volume:147,469
Date:2026-04-02
Open:$30.7
Close:$28.46
High:$30.7
Low:$28.5852
Volume:108,536
Date:2026-04-01
Open:$29.35
Close:$30.68
High:$29.5799
Low:$28.24
Volume:95,376
Date:2026-03-31
Open:$32.48
Close:$33.505
High:$32.785
Low:$30.33
Volume:228,568
Date:2026-03-30
Open:$31.78
Close:$31.56
High:$33.625
Low:$31.2804
Volume:230,176
Date:2026-03-27
Open:$31.04
Close:$30.04
High:$31.87
Low:$30.885
Volume:88,081
Date:2026-03-26
Open:$29.33
Close:$28.13
High:$30.17
Low:$29.15
Volume:76,072
Date:2026-03-25
Open:$28.62
Close:$29.41
High:$28.62
Low:$27.63
Volume:60,921
Date:2026-03-24
Open:$29.57
Close:$29.3
High:$29.81
Low:$28.82
Volume:107,111
Date:2026-03-23
Open:$28.94
Close:$29.4635
High:$29.49
Low:$28.14
Volume:145,525
Date:2026-03-20
Open:$28.55
Close:$28.83
High:$29.685
Low:$28.55
Volume:99,115
Date:2026-03-19
Open:$29.88
Close:$27.96
High:$30.0001
Low:$28.7
Volume:54,707
Date:2026-03-18
Open:$28.06
Close:$28.07
High:$28.13
Low:$27.72
Volume:23,366