Last: | $14.40 |
---|---|
Change Percent: | 4.82% |
Open: | $13.56 |
Close: | $14.40 |
High: | $14.48 |
Low: | $13.38 |
Volume: | 87,970 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.4 | $13.56 | $14.4 | $14.48 | $13.38 | 87,970 | 04-24-2024 |
$14.2467 | $14.49 | $14.2467 | $14.75 | $14.08 | 162,019 | 04-23-2024 |
$14.95 | $15.56 | $14.95 | $15.81 | $14.7901 | 150,412 | 04-22-2024 |
$15.93 | $14.6 | $15.93 | $16 | $14.14 | 311,232 | 04-19-2024 |
$13.97 | $13.65 | $13.97 | $14.34 | $13.58 | 119,955 | 04-18-2024 |
$13.77 | $12.59 | $13.77 | $13.85 | $12.59 | 92,155 | 04-17-2024 |
$12.8448 | $13.29 | $12.8448 | $13.29 | $12.776 | 36,702 | 04-16-2024 |
$13.2 | $12.76 | $13.2 | $13.27 | $12.27 | 46,022 | 04-15-2024 |
$12.7538 | $12.58 | $12.7538 | $12.83 | $12.4 | 38,924 | 04-12-2024 |
$12.0254 | $12.61 | $12.0254 | $12.7899 | $12.0254 | 31,221 | 04-11-2024 |
$12.87 | $13.12 | $12.87 | $13.25 | $12.76 | 59,762 | 04-10-2024 |
$2.58 | $2.54 | $2.58 | $2.68 | $2.52 | 442,272 | 04-09-2024 |
$2.56 | $2.5 | $2.56 | $2.57 | $2.5 | 43,297 | 04-08-2024 |
$2.55 | $2.56 | $2.55 | $2.6201 | $2.5 | 259,597 | 04-05-2024 |
$2.61 | $2.36 | $2.61 | $2.64 | $2.35 | 394,859 | 04-04-2024 |
$2.43 | $2.54 | $2.43 | $2.54 | $2.4 | 645,265 | 04-03-2024 |
$2.48 | $2.48 | $2.48 | $2.57 | $2.44 | 867,617 | 04-02-2024 |
$2.4 | $2.455 | $2.4 | $2.455 | $2.3277 | 270,938 | 04-01-2024 |
$2.43 | $2.46 | $2.43 | $2.46 | $2.3976 | 115,309 | 03-29-2024 |
$2.43 | $2.46 | $2.43 | $2.46 | $2.3976 | 115,309 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProShares UltraShort Semiconductors Company Name:
SSG Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Marin Software Incorporated (MRIN) rose 126.3% to $0.6497 on volume of 228,672,822 shares PROSHARES TRUST (SQQQ) rose 2.7% to $10.9 on volume of 177,760,238 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 4.9% to $3.43 ...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 2.2% to $3.3405 on volume of 57,142,172 shares Adial Pharmaceuticals Inc (ADIL) rose 97.3% to $2.2299 on volume of 50,603,026 shares Jaguar Health Inc. (JAGX) rose 24.2% to $0.11...
2024-04-10 09:02:03 ET ProShares UltraShort Semiconductors (SSG) announced stock split at a ratio of 1-for-5 on 2024-04-10 ... Full story available on KlickAnalytics.com