MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort Semiconductors (NYSE : SSG ) Quote

Share:

Quote


Last:$10.49
Change Percent: -1.04%
Open:$10.48
Close:$10.49
High:$10.645
Low:$10.4
Volume:1,291,728
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.49$10.48$10.49$10.645$10.41,291,72809-25-2026
$10.6$10.98$10.6$11.025$10.5951,451,87909-24-2026
$10.59$10.4$10.59$10.77$10.34488,39509-23-2026
$10.43$10.76$10.43$10.9$10.38503,15109-22-2026
$10.77$11.27$10.77$11.36$10.685723,21409-21-2026
$11.62$12.03$11.62$12.05$11.5823209,05109-18-2026
$12.12$12.23$12.12$12.3$12.06251,47509-17-2026
$12.94$12.76$12.94$13.15$12.55462,77509-16-2026
$13.1$12.9$13.1$13.2$12.82220,03009-15-2026
$13.14$13.16$13.14$13.35$12.955696,07609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account