SSP Short Information, E.W. Scripps Company (The)
Stock Information
| Company Name: |
E.W. Scripps Company (The) |
| Stock Symbol: |
SSP |
| Market: |
NASDAQ |
| Website: |
scripps.com |
Get SSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,486,262 |
| Total Actual Volume |
20,114,166 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $3.24 |
| Close: | $3.23 |
| High: | $3.31 |
| Volume: | 526,463 |
| Short Volume: | 60,010 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-07-18 |
| Open: | $3.45 |
| Close: | $3.24 |
| High: | $3.65 |
| Volume: | 697,903 |
| Short Volume: | 71,818 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-07-17 |
| Open: | $3.46 |
| Close: | $3.49 |
| High: | $3.59 |
| Volume: | 875,553 |
| Short Volume: | 86,488 |
| Short Percentage: | 9.88% |
| Stock Date: | 2024-07-16 |
| Open: | $3.33 |
| Close: | $3.485 |
| High: | $3.53 |
| Volume: | 876,310 |
| Short Volume: | 82,920 |
| Short Percentage: | 9.46% |
| Stock Date: | 2024-07-15 |
| Open: | $3.1 |
| Close: | $3.29 |
| High: | $3.33 |
| Volume: | 709,037 |
| Short Volume: | 84,243 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-12 |
| Open: | $3.13 |
| Close: | $3.04 |
| High: | $3.18 |
| Volume: | 839,388 |
| Short Volume: | 96,764 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-07-11 |
| Open: | $2.98 |
| Close: | $3.11 |
| High: | $3.195 |
| Volume: | 540,378 |
| Short Volume: | 92,486 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-07-10 |
| Open: | $2.78 |
| Close: | $2.86 |
| High: | $2.9 |
| Volume: | 549,136 |
| Short Volume: | 119,112 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-07-09 |
| Open: | $2.86 |
| Close: | $2.76 |
| High: | $2.92 |
| Volume: | 679,348 |
| Short Volume: | 113,833 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-08 |
| Open: | $3 |
| Close: | $2.88 |
| High: | $3.04 |
| Volume: | 610,356 |
| Short Volume: | 59,886 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-07-05 |
| Open: | $2.99 |
| Close: | $2.96 |
| High: | $3.05 |
| Volume: | 667,332 |
| Short Volume: | 61,365 |
| Short Percentage: | 9.20% |
| Stock Date: | 2024-07-03 |
| Open: | $2.99 |
| Close: | $3.04 |
| High: | $3.07 |
| Volume: | 231,713 |
| Short Volume: | 31,770 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-07-02 |
| Open: | $3.11 |
| Close: | $3.01 |
| High: | $3.11 |
| Volume: | 467,575 |
| Short Volume: | 65,125 |
| Short Percentage: | 13.93% |
| Stock Date: | 2024-07-01 |
| Open: | $3.12 |
| Close: | $3.13 |
| High: | $3.22 |
| Volume: | 900,606 |
| Short Volume: | 156,188 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-06-28 |
| Open: | $2.8 |
| Close: | $3.14 |
| High: | $3.2 |
| Volume: | 3,461,241 |
| Short Volume: | 297,738 |
| Short Percentage: | 8.60% |
| Stock Date: | 2024-06-27 |
| Open: | $2.62 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 853,714 |
| Short Volume: | 205,114 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-06-26 |
| Open: | $2.59 |
| Close: | $2.61 |
| High: | $2.62 |
| Volume: | 1,071,117 |
| Short Volume: | 146,161 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-06-25 |
| Open: | $2.59 |
| Close: | $2.65 |
| High: | $2.71 |
| Volume: | 1,377,907 |
| Short Volume: | 211,699 |
| Short Percentage: | 15.36% |
| Stock Date: | 2024-06-24 |
| Open: | $2.38 |
| Close: | $2.57 |
| High: | $2.655 |
| Volume: | 1,351,165 |
| Short Volume: | 160,318 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-06-21 |
| Open: | $2.2 |
| Close: | $2.38 |
| High: | $2.51 |
| Volume: | 2,827,924 |
| Short Volume: | 283,224 |
| Short Percentage: | 10.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.