SSP Quote, Trading Chart, E.W. Scripps Company (The)

home / stock / ssp / ssp quote

Stock Information
Company Name: E.W. Scripps Company (The)
Stock Symbol: SSP
Market: NASDAQ
Menu
SSP SSP Quote SSP Short SSP News SSP Articles SSP Message Board
Get SSP Alerts

News, Short Squeeze, Breakout and More Instantly...
SSP Quote
Last:$3.14
Change Percent:-0.46%
Open:$3.26
Previous Close:$3.14
High:$3.2695
Low:$3.08
Volume:958,344
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSP Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$3.26
Close:$3.14
High:$3.2695
Low:$3.08
Volume:958,344
Date:2024-05-16
Open:$3.28
Close:$3.245
High:$3.33
Low:$3.11
Volume:1,891,132
Date:2024-05-15
Open:$3.67
Close:$3.31
High:$3.68
Low:$3.26
Volume:1,116,201
Date:2024-05-14
Open:$3.83
Close:$3.625
High:$4.08
Low:$3.605
Volume:1,005,133
Date:2024-05-13
Open:$3.7
Close:$3.775
High:$4.12
Low:$3.58
Volume:1,704,382
Date:2024-05-10
Open:$4.53
Close:$3.605
High:$4.65
Low:$3.465
Volume:2,205,067
Date:2024-05-09
Open:$4.27
Close:$4.62
High:$4.64
Low:$4.24
Volume:1,023,598
Date:2024-05-08
Open:$4.15
Close:$4.2
High:$4.245
Low:$3.98
Volume:682,772
Date:2024-05-07
Open:$4.56
Close:$4.29
High:$4.56
Low:$4.235
Volume:578,544
Date:2024-05-06
Open:$4.31
Close:$4.445
High:$4.58
Low:$4.31
Volume:1,380,885
Date:2024-05-03
Open:$4.33
Close:$4.27
High:$4.53
Low:$4.235
Volume:564,356
Date:2024-05-02
Open:$4.01
Close:$4.22
High:$4.23
Low:$3.93
Volume:758,504
Date:2024-05-01
Open:$3.77
Close:$3.9
High:$4.075
Low:$3.73
Volume:1,074,620
Date:2024-04-30
Open:$3.81
Close:$3.76
High:$3.83
Low:$3.695
Volume:673,828
Date:2024-04-29
Open:$3.73
Close:$3.86
High:$3.925
Low:$3.73
Volume:526,655
Date:2024-04-26
Open:$3.72
Close:$3.7
High:$3.76
Low:$3.64
Volume:379,322
Date:2024-04-25
Open:$3.71
Close:$3.69
High:$3.875
Low:$3.68
Volume:494,603
Date:2024-04-24
Open:$3.79
Close:$3.805
High:$3.8643
Low:$3.66
Volume:1,182,958
Date:2024-04-23
Open:$3.69
Close:$3.78
High:$3.9
Low:$3.66
Volume:1,015,414
Date:2024-04-22
Open:$3.63
Close:$3.72
High:$3.885
Low:$3.555
Volume:984,063