SSP Short Information, E.W. Scripps Company (The)
Stock Information
| Company Name: |
E.W. Scripps Company (The) |
| Stock Symbol: |
SSP |
| Market: |
NASDAQ |
Get SSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,887,392 |
| Total Actual Volume |
20,200,381 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $3.26 |
| Close: | $3.14 |
| High: | $3.2695 |
| Volume: | 958,344 |
| Short Volume: | 130,839 |
| Short Percentage: | 13.65% |
| Stock Date: | 2024-05-16 |
| Open: | $3.28 |
| Close: | $3.245 |
| High: | $3.33 |
| Volume: | 1,891,132 |
| Short Volume: | 78,619 |
| Short Percentage: | 4.16% |
| Stock Date: | 2024-05-15 |
| Open: | $3.67 |
| Close: | $3.31 |
| High: | $3.68 |
| Volume: | 1,116,201 |
| Short Volume: | 191,661 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-05-14 |
| Open: | $3.83 |
| Close: | $3.625 |
| High: | $4.08 |
| Volume: | 1,005,133 |
| Short Volume: | 104,898 |
| Short Percentage: | 10.44% |
| Stock Date: | 2024-05-13 |
| Open: | $3.7 |
| Close: | $3.775 |
| High: | $4.12 |
| Volume: | 1,704,382 |
| Short Volume: | 59,943 |
| Short Percentage: | 3.52% |
| Stock Date: | 2024-05-10 |
| Open: | $4.53 |
| Close: | $3.605 |
| High: | $4.65 |
| Volume: | 2,205,067 |
| Short Volume: | 225,232 |
| Short Percentage: | 10.21% |
| Stock Date: | 2024-05-09 |
| Open: | $4.27 |
| Close: | $4.62 |
| High: | $4.64 |
| Volume: | 1,023,598 |
| Short Volume: | 82,471 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-05-08 |
| Open: | $4.15 |
| Close: | $4.2 |
| High: | $4.245 |
| Volume: | 682,772 |
| Short Volume: | 40,350 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-05-07 |
| Open: | $4.56 |
| Close: | $4.29 |
| High: | $4.56 |
| Volume: | 578,544 |
| Short Volume: | 47,002 |
| Short Percentage: | 8.12% |
| Stock Date: | 2024-05-06 |
| Open: | $4.31 |
| Close: | $4.445 |
| High: | $4.58 |
| Volume: | 1,380,885 |
| Short Volume: | 65,138 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-05-03 |
| Open: | $4.33 |
| Close: | $4.27 |
| High: | $4.53 |
| Volume: | 564,356 |
| Short Volume: | 70,510 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-05-02 |
| Open: | $4.01 |
| Close: | $4.22 |
| High: | $4.23 |
| Volume: | 758,504 |
| Short Volume: | 58,141 |
| Short Percentage: | 7.67% |
| Stock Date: | 2024-05-01 |
| Open: | $3.77 |
| Close: | $3.9 |
| High: | $4.075 |
| Volume: | 1,074,620 |
| Short Volume: | 120,191 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-04-30 |
| Open: | $3.81 |
| Close: | $3.76 |
| High: | $3.83 |
| Volume: | 673,828 |
| Short Volume: | 93,176 |
| Short Percentage: | 13.83% |
| Stock Date: | 2024-04-29 |
| Open: | $3.73 |
| Close: | $3.86 |
| High: | $3.925 |
| Volume: | 526,655 |
| Short Volume: | 52,843 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-04-26 |
| Open: | $3.72 |
| Close: | $3.7 |
| High: | $3.76 |
| Volume: | 379,322 |
| Short Volume: | 37,113 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-04-25 |
| Open: | $3.71 |
| Close: | $3.69 |
| High: | $3.875 |
| Volume: | 494,603 |
| Short Volume: | 45,730 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-04-24 |
| Open: | $3.79 |
| Close: | $3.805 |
| High: | $3.8643 |
| Volume: | 1,182,958 |
| Short Volume: | 77,749 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-04-23 |
| Open: | $3.69 |
| Close: | $3.78 |
| High: | $3.9 |
| Volume: | 1,015,414 |
| Short Volume: | 204,552 |
| Short Percentage: | 20.14% |
| Stock Date: | 2024-04-22 |
| Open: | $3.63 |
| Close: | $3.72 |
| High: | $3.885 |
| Volume: | 984,063 |
| Short Volume: | 101,234 |
| Short Percentage: | 10.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.