SSTK Quote, Trading Chart, Shutterstock Inc.

home / stock / sstk / sstk quote

Stock Information
Company Name: Shutterstock Inc.
Stock Symbol: SSTK
Market: NYSE
Website: shutterstock.com
Menu
SSTK SSTK Quote SSTK Short SSTK News SSTK Articles SSTK Message Board
Get SSTK Alerts

News, Short Squeeze, Breakout and More Instantly...
SSTK Quote
Last:$42.73
Change Percent:-1.48%
Open:$41.07
Previous Close:$42.73
High:$42.74
Low:$40.85
Volume:546,611
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SSTK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$41.07
Close:$42.73
High:$42.74
Low:$40.85
Volume:546,611
Date:2024-07-15
Open:$39.64
Close:$40.47
High:$41.03
Low:$39.485
Volume:524,227
Date:2024-07-12
Open:$39.35
Close:$39.36
High:$39.54
Low:$38.5
Volume:454,007
Date:2024-07-11
Open:$38
Close:$38.79
High:$38.87
Low:$37.52
Volume:510,888
Date:2024-07-10
Open:$36.39
Close:$36.97
High:$37.07
Low:$35.76
Volume:458,883
Date:2024-07-09
Open:$35.08
Close:$36.22
High:$36.23
Low:$34.77
Volume:341,483
Date:2024-07-08
Open:$35.2
Close:$35.08
High:$35.48
Low:$34.39
Volume:313,241
Date:2024-07-05
Open:$35.61
Close:$35.02
High:$35.66
Low:$34.75
Volume:349,827
Date:2024-07-04
Open:$35.76
Close:$35.64
High:$36.2081
Low:$35.25
Volume:202,175
Date:2024-07-03
Open:$35.76
Close:$35.64
High:$36.2081
Low:$35.25
Volume:202,175
Date:2024-07-02
Open:$37.37
Close:$35.76
High:$37.39
Low:$35.7
Volume:252,750
Date:2024-07-01
Open:$38.58
Close:$37.38
High:$38.96
Low:$36.88
Volume:368,157
Date:2024-06-28
Open:$38.56
Close:$38.7
High:$38.84
Low:$37.84
Volume:863,701
Date:2024-06-27
Open:$38.24
Close:$38.3
High:$38.81
Low:$37.95
Volume:474,567
Date:2024-06-26
Open:$37.53
Close:$37.94
High:$38.12
Low:$37.51
Volume:381,496
Date:2024-06-25
Open:$37.72
Close:$37.77
High:$37.88
Low:$37.28
Volume:272,027
Date:2024-06-24
Open:$38.03
Close:$37.82
High:$38.799
Low:$37.46
Volume:377,298
Date:2024-06-21
Open:$39.67
Close:$38.01
High:$39.8
Low:$37.64
Volume:840,881
Date:2024-06-20
Open:$39.98
Close:$39.75
High:$40.55
Low:$39.66
Volume:395,756
Date:2024-06-19
Open:$39.35
Close:$40
High:$40.71
Low:$39.27
Volume:387,417