home / stock / sstk / sstk quote
Last: | $42.36 |
---|---|
Change Percent: | -0.71% |
Open: | $42.48 |
Close: | $42.36 |
High: | $43.215 |
Low: | $42.2 |
Volume: | 159,589 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.36 | $42.48 | $42.36 | $43.215 | $42.2 | 159,589 | 04-26-2024 |
$42.18 | $41.78 | $42.18 | $42.325 | $41.21 | 237,101 | 04-25-2024 |
$42.77 | $42.53 | $42.77 | $43 | $42.26 | 271,939 | 04-24-2024 |
$42.79 | $41.78 | $42.79 | $43.44 | $41.78 | 309,129 | 04-23-2024 |
$41.86 | $41.24 | $41.86 | $41.98 | $40.74 | 322,052 | 04-22-2024 |
$40.99 | $40.57 | $40.99 | $41.67 | $40.53 | 405,458 | 04-19-2024 |
$40.86 | $40.63 | $40.86 | $41.13 | $40.1 | 369,690 | 04-18-2024 |
$40.56 | $41.03 | $40.56 | $41.3 | $40.36 | 456,236 | 04-17-2024 |
$40.63 | $40.64 | $40.63 | $41.025 | $40.24 | 317,305 | 04-16-2024 |
$40.78 | $41.83 | $40.78 | $42.235 | $40.56 | 373,123 | 04-15-2024 |
$41.6 | $42.19 | $41.6 | $42.235 | $41.28 | 272,831 | 04-12-2024 |
$42.58 | $41.91 | $42.58 | $42.93 | $41.52 | 343,695 | 04-11-2024 |
$41.5 | $42.88 | $41.5 | $42.88 | $41.21 | 377,631 | 04-10-2024 |
$44.26 | $43.94 | $44.26 | $44.7 | $43.63 | 278,827 | 04-09-2024 |
$43.78 | $44.28 | $43.78 | $45.14 | $43.77 | 371,400 | 04-08-2024 |
$43.53 | $43.3 | $43.53 | $44.29 | $43.03 | 336,402 | 04-05-2024 |
$43.74 | $43.64 | $43.74 | $44.52 | $43.45 | 362,810 | 04-04-2024 |
$43.19 | $43.48 | $43.19 | $44.2 | $42.86 | 477,448 | 04-03-2024 |
$43.73 | $44.31 | $43.73 | $44.55 | $42.31 | 694,903 | 04-02-2024 |
$45.21 | $46.07 | $45.21 | $46.46 | $44.83 | 504,586 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-14 21:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shutterstock To Report First Quarter 2024 Earnings Results on May 2, 2024 PR Newswire NEW YORK , April 11 , 2024 /PRNewswire/ -- Shutterstock, Inc. (NYSE: SSTK), a leading global creative platform offering high-quality creative content for transformative ...
The Nasdaq 100 closed lower by around 8 points on Monday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, ...