STBI Quote, Trading Chart, Sturgis Bancorp Inc

home / stock / stbi / stbi quote

Stock Information
Company Name: Sturgis Bancorp Inc
Stock Symbol: STBI
Market: OTC
Website: sturgis.bank
Menu
Get STBI Alerts

News, Short Squeeze, Breakout and More Instantly...
STBI Quote
Last:$28.85
Change Percent:-0.52%
Open:$29
Previous Close:$28.85
High:$29
Low:$28.85
Volume:6,882
Last Trade Date Time:07/24/2026 03:08:30 pm
Quotes are delayed by 15 to 20 minutes.
STBI Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$29
Close:$28.85
High:$29
Low:$28.85
Volume:6,882
Date:2026-07-22
Open:$28.8492
Close:$28.89
High:$28.89
Low:$28.8492
Volume:275
Date:2026-07-20
Open:$28.85
Close:$28.89
High:$29.2
Low:$28.85
Volume:6,043
Date:2026-07-17
Open:$29.01
Close:$29.05
High:$29.05
Low:$29
Volume:855
Date:2026-07-16
Open:$29.11
Close:$29.2
High:$29.45
Low:$29.08
Volume:6,766
Date:2026-07-15
Open:$29.75
Close:$29.31
High:$29.75
Low:$29.07
Volume:5,893
Date:2026-07-14
Open:$29.3
Close:$29.31
High:$29.5
Low:$29.3
Volume:7,062
Date:2026-07-13
Open:$28.26
Close:$29.3
High:$29.5
Low:$28.26
Volume:28,132
Date:2026-07-10
Open:$27.95
Close:$28.55
High:$28.55
Low:$27.95
Volume:650
Date:2026-07-09
Open:$28.43
Close:$28.97
High:$28.97
Low:$27.53
Volume:385
Date:2026-07-07
Open:$27.824
Close:$28
High:$28
Low:$27.824
Volume:668
Date:2026-07-06
Open:$27.14
Close:$27.69
High:$27.69
Low:$27
Volume:726
Date:2026-07-03
Open:$27.1
Close:$27.14
High:$27.14
Low:$27.1
Volume:300
Date:2026-07-02
Open:$27.1
Close:$27.14
High:$27.14
Low:$27.1
Volume:300
Date:2026-07-01
Open:$26.33
Close:$26.33
High:$27
Low:$26.33
Volume:1,345
Date:2026-06-29
Open:$26.275
Close:$26.41
High:$26.3
Low:$26.25
Volume:3,500
Date:2026-06-26
Open:$26.1
Close:$25.853
High:$26.41
Low:$26.1
Volume:450
Date:2026-06-25
Open:$25.853
Close:$25.9
High:$25.853
Low:$25.853
Volume:125
Date:2026-06-24
Open:$25.9
Close:$25.9
High:$25.9
Low:$25.9
Volume:301
Date:2026-06-23
Open:$25.5
Close:$25.9
High:$25.9
Low:$25.5
Volume:3,900