home / stock / stbi / stbi quote
Last: | $17 |
---|---|
Change Percent: | 0.0% |
Open: | $17 |
Close: | $17 |
High: | $17.01 |
Low: | $17 |
Volume: | 4,395 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $17 | $17 | $17.01 | $17 | 4,395 | 05-03-2024 |
$17 | $16.95 | $17 | $17 | $16.95 | 400 | 05-02-2024 |
$16.8 | $0 | $16.8 | $0 | $0 | 50 | 05-01-2024 |
$16.8 | $16.49 | $16.8 | $16.8 | $16.49 | 2,900 | 04-30-2024 |
$16.25 | $16.1 | $16.25 | $16.25 | $16.1 | 712 | 04-29-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 375 | 04-25-2024 |
$16.25 | $16.25 | $16.25 | $16.5 | $15.9 | 1,000 | 04-23-2024 |
$16.5 | $16.75 | $16.5 | $16.75 | $16.5 | 700 | 04-22-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 | 04-19-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1,550 | 04-18-2024 |
$16.6 | $16.7 | $16.6 | $16.7 | $16.6 | 500 | 04-15-2024 |
$16.75 | $16.7 | $16.75 | $16.75 | $16.7 | 1,085 | 04-12-2024 |
$16.75 | $16.7 | $16.75 | $16.75 | $16.7 | 674 | 04-11-2024 |
$16.7 | $16.75 | $16.7 | $16.75 | $16.7 | 550 | 04-10-2024 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 1,106 | 04-09-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 100 | 04-08-2024 |
$16.05 | $16.5 | $16.05 | $16.5 | $16.05 | 300 | 04-04-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 378 | 03-29-2024 |
$16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 378 | 03-28-2024 |
$16.75 | $16.74 | $16.75 | $16.75 | $16.74 | 1,177 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sturgis Bancorp Inc Company Name:
STBI Stock Symbol:
OTCMKTS Market:
STURGIS, MI / ACCESSWIRE / April 22, 2204 / Sturgis Bancorp, Inc. (OTCQX:STBI) today announced results for the first quarter of 2024: Key Highlights Net loss for the quarter was $(1.97 million). Loss per share of $(0.92). Paid dividend of $0.17 per share. Total assets increased to $925...
STURGIS, MI / ACCESSWIRE / February 27, 2024 / Sturgis Bancorp, Inc . (OTCQX: STBI ) today announced financial results for the fourth quarter and year ended 2023. Sturgis Bancorp (Bancorp) is the holding company for Sturgis Bank & Trust Company (Bank), and its subsidiaries Oakleaf Financi...
SUIC Worldwide Holdings Ltd (SUIC) is expected to report for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 uniQure N.V. (QURE) is expected to report $-1.54 for Q4 2023 Albany International Corporation (AIN) is expected to report $0.84 for Q4 2023 I...