STGO:CC Quote, Trading Chart, Steppe Gold Ltd.
Stock Information
Company Name: |
Steppe Gold Ltd. |
Stock Symbol: |
STGO:CC |
Market: |
TSXC |
Website: |
steppegold.com |
Get STGO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
STGO:CC Quote
Last: | $1.14 |
Change Percent: | 3.64% |
Open: | $1.1 |
Previous Close: | $1.1 |
High: | $1.14 |
Low: | $1.09 |
Volume: | 10,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
STGO:CC Chart
Last Twenty Trading Days
Date: | 2022-08-02 |
Open: | $1.1 |
Close: | $1.1 |
High: | $1.14 |
Low: | $1.09 |
Volume: | 10,022 |
Date: | 2022-05-06 |
Open: | $1.31 |
Close: | $1.33 |
High: | $1.37 |
Low: | $1.31 |
Volume: | 48,699 |
Date: | 2022-05-05 |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.45 |
Low: | $1.42 |
Volume: | 34,660 |
Date: | 2022-05-04 |
Open: | $1.39 |
Close: | $1.46 |
High: | $1.46 |
Low: | $1.36 |
Volume: | 6,385 |
Date: | 2022-05-03 |
Open: | $1.39 |
Close: | $1.38 |
High: | $1.4 |
Low: | $1.35 |
Volume: | 10,148 |
Date: | 2022-05-02 |
Open: | $1.41 |
Close: | $1.34 |
High: | $1.41 |
Low: | $1.31 |
Volume: | 8,524 |
Date: | 2022-04-29 |
Open: | $1.43 |
Close: | $1.43 |
High: | $1.44 |
Low: | $1.43 |
Volume: | 8,794 |
Date: | 2022-04-28 |
Open: | $1.34 |
Close: | $1.42 |
High: | $1.5 |
Low: | $1.33 |
Volume: | 33,131 |
Date: | 2022-04-27 |
Open: | $1.4 |
Close: | $1.34 |
High: | $1.4 |
Low: | $1.31 |
Volume: | 13,783 |
Date: | 2022-04-26 |
Open: | $1.34 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.32 |
Volume: | 20,836 |
Date: | 2022-04-25 |
Open: | $1.31 |
Close: | $1.35 |
High: | $1.35 |
Low: | $1.29 |
Volume: | 35,613 |
Date: | 2022-04-22 |
Open: | $1.39 |
Close: | $1.33 |
High: | $1.39 |
Low: | $1.33 |
Volume: | 76,350 |
Date: | 2022-04-21 |
Open: | $1.45 |
Close: | $1.4 |
High: | $1.45 |
Low: | $1.4 |
Volume: | 37,360 |
Date: | 2022-04-20 |
Open: | $1.51 |
Close: | $1.48 |
High: | $1.51 |
Low: | $1.45 |
Volume: | 53,880 |
Date: | 2022-04-19 |
Open: | $1.47 |
Close: | $1.48 |
High: | $1.49 |
Low: | $1.44 |
Volume: | 111,468 |
Date: | 2022-04-18 |
Open: | $1.46 |
Close: | $1.45 |
High: | $1.49 |
Low: | $1.43 |
Volume: | 94,052 |
Date: | 2022-04-15 |
Open: | $1.48 |
Close: | $1.42 |
High: | $1.48 |
Low: | $1.41 |
Volume: | 40,252 |
Date: | 2022-04-14 |
Open: | $1.48 |
Close: | $1.42 |
High: | $1.48 |
Low: | $1.41 |
Volume: | 40,252 |
Date: | 2022-04-13 |
Open: | $1.5 |
Close: | $1.48 |
High: | $1.52 |
Low: | $1.47 |
Volume: | 31,400 |
Date: | 2022-04-12 |
Open: | $1.56 |
Close: | $1.49 |
High: | $1.57 |
Low: | $1.46 |
Volume: | 79,868 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.