STGO:CC Quote, Trading Chart, Steppe Gold Ltd.

home / stock / stgo:cc / stgo:cc quote

Stock Information
Company Name: Steppe Gold Ltd.
Stock Symbol: STGO:CC
Market: TSXC
Menu
STGO:CC STGO:CC Quote STGO:CC Short STGO:CC News STGO:CC Articles STGO:CC Message Board
Get STGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STGO:CC Quote
Last:$1.14
Change Percent:3.64%
Open:$1.1
Previous Close:$1.1
High:$1.14
Low:$1.09
Volume:10,022
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STGO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.1
Close:$1.1
High:$1.14
Low:$1.09
Volume:10,022
Date:2022-05-06
Open:$1.31
Close:$1.33
High:$1.37
Low:$1.31
Volume:48,699
Date:2022-05-05
Open:$1.43
Close:$1.43
High:$1.45
Low:$1.42
Volume:34,660
Date:2022-05-04
Open:$1.39
Close:$1.46
High:$1.46
Low:$1.36
Volume:6,385
Date:2022-05-03
Open:$1.39
Close:$1.38
High:$1.4
Low:$1.35
Volume:10,148
Date:2022-05-02
Open:$1.41
Close:$1.34
High:$1.41
Low:$1.31
Volume:8,524
Date:2022-04-29
Open:$1.43
Close:$1.43
High:$1.44
Low:$1.43
Volume:8,794
Date:2022-04-28
Open:$1.34
Close:$1.42
High:$1.5
Low:$1.33
Volume:33,131
Date:2022-04-27
Open:$1.4
Close:$1.34
High:$1.4
Low:$1.31
Volume:13,783
Date:2022-04-26
Open:$1.34
Close:$1.35
High:$1.35
Low:$1.32
Volume:20,836
Date:2022-04-25
Open:$1.31
Close:$1.35
High:$1.35
Low:$1.29
Volume:35,613
Date:2022-04-22
Open:$1.39
Close:$1.33
High:$1.39
Low:$1.33
Volume:76,350
Date:2022-04-21
Open:$1.45
Close:$1.4
High:$1.45
Low:$1.4
Volume:37,360
Date:2022-04-20
Open:$1.51
Close:$1.48
High:$1.51
Low:$1.45
Volume:53,880
Date:2022-04-19
Open:$1.47
Close:$1.48
High:$1.49
Low:$1.44
Volume:111,468
Date:2022-04-18
Open:$1.46
Close:$1.45
High:$1.49
Low:$1.43
Volume:94,052
Date:2022-04-15
Open:$1.48
Close:$1.42
High:$1.48
Low:$1.41
Volume:40,252
Date:2022-04-14
Open:$1.48
Close:$1.42
High:$1.48
Low:$1.41
Volume:40,252
Date:2022-04-13
Open:$1.5
Close:$1.48
High:$1.52
Low:$1.47
Volume:31,400
Date:2022-04-12
Open:$1.56
Close:$1.49
High:$1.57
Low:$1.46
Volume:79,868