home / stock / stgo:cc / stgo:cc quote
Last: | $1.14 |
---|---|
Change Percent: | 3.64% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.14 |
Low: | $1.09 |
Volume: | 10,022 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.14 | $1.1 | $1.1 | $1.14 | $1.09 | 10,022 | 08-02-2022 |
$1.33 | $1.31 | $1.33 | $1.37 | $1.31 | 48,699 | 05-06-2022 |
$1.43 | $1.43 | $1.43 | $1.45 | $1.42 | 34,660 | 05-05-2022 |
$1.46 | $1.39 | $1.46 | $1.46 | $1.36 | 6,385 | 05-04-2022 |
$1.38 | $1.39 | $1.38 | $1.4 | $1.35 | 10,148 | 05-03-2022 |
$1.34 | $1.41 | $1.34 | $1.41 | $1.31 | 8,524 | 05-02-2022 |
$1.43 | $1.43 | $1.43 | $1.44 | $1.43 | 8,794 | 04-29-2022 |
$1.42 | $1.34 | $1.42 | $1.5 | $1.33 | 33,131 | 04-28-2022 |
$1.34 | $1.4 | $1.34 | $1.4 | $1.31 | 13,783 | 04-27-2022 |
$1.35 | $1.34 | $1.35 | $1.35 | $1.32 | 20,836 | 04-26-2022 |
$1.35 | $1.31 | $1.35 | $1.35 | $1.29 | 35,613 | 04-25-2022 |
$1.33 | $1.39 | $1.33 | $1.39 | $1.33 | 76,350 | 04-22-2022 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.4 | 37,360 | 04-21-2022 |
$1.48 | $1.51 | $1.48 | $1.51 | $1.45 | 53,880 | 04-20-2022 |
$1.48 | $1.47 | $1.48 | $1.49 | $1.44 | 111,468 | 04-19-2022 |
$1.45 | $1.46 | $1.45 | $1.49 | $1.43 | 94,052 | 04-18-2022 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.41 | 40,252 | 04-15-2022 |
$1.42 | $1.48 | $1.42 | $1.48 | $1.41 | 40,252 | 04-14-2022 |
$1.48 | $1.5 | $1.48 | $1.52 | $1.47 | 31,400 | 04-13-2022 |
$1.49 | $1.56 | $1.49 | $1.57 | $1.46 | 79,868 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Steppe Gold Ltd. Company Name:
STGO:CC Stock Symbol:
TSXC Market:
--News Direct-- Steppe Gold Chief Financial Officer Jeremy South joined Steve Darling from Proactive to unveil a significant development in the company's growth trajectory. Steppe Gold has initiated a transformative share exchange agreement aimed at acquiring all of the issued and outstan...
ULAANBAATAR, Mongolia, April 11, 2024 (GLOBE NEWSWIRE) -- Steppe Gold Ltd. (TSX: STGO) (OTCQX: STPGF) (FSE: 2J9) (“ Steppe Gold ”) is pleased to announce that, further to its press releases dated January 22, 2024 and March 19, 2024, it has entered into a share exchange agreement...
2024-04-05 11:40:00 ET April 5, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks is proud to announce that the Exploring Mining Podcast has been recognized as number 1 in the top 30 Mining Podcasts to listen to in 2024 ...