STI Quote, Trading Chart, SunTrust Banks Inc.

home / stock / sti / sti quote

Stock Information
Company Name: SunTrust Banks Inc.
Stock Symbol: STI
Market: NYSE
Menu
STI STI Quote STI Short STI News STI Articles STI Message Board
Get STI Alerts

News, Short Squeeze, Breakout and More Instantly...
STI Quote
Last:$70.13
Change Percent:0.00%
Open:$N/A
Previous Close:$70.13
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/10/2019 09:39:42 am
Quotes are delayed by 15 to 20 minutes.
STI Chart
Last Twenty Trading Days
Date:2019-12-10
Open:$N/A
Close:$70.13
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-09
Open:$N/A
Close:$70.13
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-06
Open:$70.17
Close:$70.13
High:$70.79
Low:$69.96
Volume:18,954,449
Date:2019-12-05
Open:$69.40
Close:$69.26
High:$69.40
Low:$68.67
Volume:1,284,712
Date:2019-12-04
Open:$68.90
Close:$68.98
High:$69.2709
Low:$68.725
Volume:1,654,434
Date:2019-12-03
Open:$69.43
Close:$68.87
High:$69.53
Low:$68.33
Volume:1,819,758
Date:2019-12-02
Open:$71.27
Close:$70.42
High:$71.31
Low:$70.30
Volume:1,587,652
Date:2019-11-29
Open:$71.08
Close:$70.84
High:$71.30
Low:$70.75
Volume:680,097
Date:2019-11-28
Open:$70.95
Close:$71.14
High:$71.20
Low:$70.62
Volume:1,058,521
Date:2019-11-27
Open:$70.95
Close:$71.14
High:$71.20
Low:$70.62
Volume:1,058,519
Date:2019-11-26
Open:$71.20
Close:$70.54
High:$71.50
Low:$70.12
Volume:2,129,884
Date:2019-11-25
Open:$71.11
Close:$71.45
High:$71.51
Low:$70.81
Volume:1,420,722
Date:2019-11-22
Open:$70.37
Close:$70.71
High:$71.17
Low:$70.11
Volume:1,429,686
Date:2019-11-21
Open:$70.68
Close:$70.10
High:$70.80
Low:$69.79
Volume:2,531,300
Date:2019-11-20
Open:$70.11
Close:$70.42
High:$70.68
Low:$69.80
Volume:1,958,128
Date:2019-11-19
Open:$71.12
Close:$70.69
High:$71.31
Low:$70.45
Volume:1,082,925
Date:2019-11-18
Open:$70.28
Close:$71.04
High:$71.12
Low:$70.28
Volume:885,421
Date:2019-11-15
Open:$70.97
Close:$70.58
High:$71.00
Low:$70.31
Volume:849,007
Date:2019-11-14
Open:$70.14
Close:$70.52
High:$70.63
Low:$69.80
Volume:1,105,925
Date:2019-11-13
Open:$69.74
Close:$70.23
High:$70.58
Low:$69.23
Volume:1,327,313