STI Quote Trading Chart SunTrust Banks Inc.

$ Last:

0.00% Change Percent:

$N/A Open:

$70.13 Previous Close:

$N/A High:

$N/A Low:

0 Volume:

12/10/2019 09:39:42 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-10	N/A	70.13	N/A	N/A	0
2019-12-09	N/A	70.13	N/A	N/A	0
2019-12-06	70.17	70.13	70.79	69.96	18,954,449
2019-12-05	69.40	69.26	69.40	68.67	1,284,712
2019-12-04	68.90	68.98	69.2709	68.725	1,654,434
2019-12-03	69.43	68.87	69.53	68.33	1,819,758
2019-12-02	71.27	70.42	71.31	70.30	1,587,652
2019-11-29	71.08	70.84	71.30	70.75	680,097
2019-11-28	70.95	71.14	71.20	70.62	1,058,521
2019-11-27	70.95	71.14	71.20	70.62	1,058,519
2019-11-26	71.20	70.54	71.50	70.12	2,129,884
2019-11-25	71.11	71.45	71.51	70.81	1,420,722
2019-11-22	70.37	70.71	71.17	70.11	1,429,686
2019-11-21	70.68	70.10	70.80	69.79	2,531,300
2019-11-20	70.11	70.42	70.68	69.80	1,958,128
2019-11-19	71.12	70.69	71.31	70.45	1,082,925
2019-11-18	70.28	71.04	71.12	70.28	885,421
2019-11-15	70.97	70.58	71.00	70.31	849,007
2019-11-14	70.14	70.52	70.63	69.80	1,105,925
2019-11-13	69.74	70.23	70.58	69.23	1,327,313

Stock Information

SunTrust Banks Inc. Company Name:

STI Stock Symbol:

NYSE Market:

Get STI Alerts

News, Short Squeeze, Breakout and More Instantly...

STI - 2 Stocks I'd Avoid at All Costs

Because of the ongoing COVID-19 pandemic, the past few months have been scary for investors. The stock market's volatile movements over this period have been hard to predict, and it is still difficult to know how things will evolve in the short term. However, I remain confident that the market w...
STI - 3 Reasons to Like the New Truist Financial

The largest bank merger since the Great Recession was completed on Dec. 6 as SunTrust and BB&T became one. The new company, called Truist Financial (NYSE: TFC) , instantly became the sixth-largest bank in the country. Research shows that most mergers don't work out. But I se...
STI - Old Dominion Freight Line Set to Join S&P 500; Cabot Microelectronics to Join S&P MidCap 400; Ready Capital and Industrial Logistics Properties Trust to Join S&P SmallCap 600

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600: S&P MidCap 400 constituent Old Dominion Freight Line Inc. (NASD: ODFL) will replace SunTrust Banks Inc. (NYSE: STI...