Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $70.13 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/10/2019 09:39:42 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $70.13 | $N/A | $N/A | 0 | 12-10-2019 |
$ | $N/A | $70.13 | $N/A | $N/A | 0 | 12-09-2019 |
$ | $70.17 | $70.13 | $70.79 | $69.96 | 18,954,449 | 12-06-2019 |
$ | $69.40 | $69.26 | $69.40 | $68.67 | 1,284,712 | 12-05-2019 |
$ | $68.90 | $68.98 | $69.2709 | $68.725 | 1,654,434 | 12-04-2019 |
$ | $69.43 | $68.87 | $69.53 | $68.33 | 1,819,758 | 12-03-2019 |
$ | $71.27 | $70.42 | $71.31 | $70.30 | 1,587,652 | 12-02-2019 |
$ | $71.08 | $70.84 | $71.30 | $70.75 | 680,097 | 11-29-2019 |
$ | $70.95 | $71.14 | $71.20 | $70.62 | 1,058,521 | 11-28-2019 |
$ | $70.95 | $71.14 | $71.20 | $70.62 | 1,058,519 | 11-27-2019 |
$ | $71.20 | $70.54 | $71.50 | $70.12 | 2,129,884 | 11-26-2019 |
$ | $71.11 | $71.45 | $71.51 | $70.81 | 1,420,722 | 11-25-2019 |
$ | $70.37 | $70.71 | $71.17 | $70.11 | 1,429,686 | 11-22-2019 |
$ | $70.68 | $70.10 | $70.80 | $69.79 | 2,531,300 | 11-21-2019 |
$ | $70.11 | $70.42 | $70.68 | $69.80 | 1,958,128 | 11-20-2019 |
$ | $71.12 | $70.69 | $71.31 | $70.45 | 1,082,925 | 11-19-2019 |
$ | $70.28 | $71.04 | $71.12 | $70.28 | 885,421 | 11-18-2019 |
$ | $70.97 | $70.58 | $71.00 | $70.31 | 849,007 | 11-15-2019 |
$ | $70.14 | $70.52 | $70.63 | $69.80 | 1,105,925 | 11-14-2019 |
$ | $69.74 | $70.23 | $70.58 | $69.23 | 1,327,313 | 11-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
SunTrust Banks Inc. Company Name:
STI Stock Symbol:
NYSE Market:
Successful completion of business combination with Honeycomb Battery Company Shares commenced trading on Nasdaq Global on February 2, 2024 DALLAS, April 12, 2024 (GLOBE NEWSWIRE) -- Solidion Technology, Inc. (f/k/a Nubia Brand International Corp.) (“Solidion” or the ...
2024-04-03 11:20:00 ET April 3, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Cleantech, Real Estate and Ride-Sharing sectors. The newest cleantech companies are involved ...
Sportsman's Warehouse Holdings Inc. (SPWH) is expected to report $-0.3 for Q4 2024 IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2024-01-31 Klepierre (KLPEF) is expected to report for Q4 2023 Steakholder Foods Ltd. (STKH) is expected to report for Q4 2023 R...