STI Quote, Trading Chart, Solidion Technology Inc.

home / stock / sti / sti quote

Stock Information
Company Name: Solidion Technology Inc.
Stock Symbol: STI
Market: NASDAQ
Website: solidiontech.com
Menu
Get STI Alerts

News, Short Squeeze, Breakout and More Instantly...
STI Quote
Last:$34
Change Percent:47.83%
Open:$42.735
Previous Close:$23
High:$46
Low:$32.86
Volume:28,104,249
Last Trade Date Time:06/05/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
STI Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$42.735
Close:$23
High:$46
Low:$32.86
Volume:28,104,249
Date:2026-06-04
Open:$24.77
Close:$4.75
High:$38.15
Low:$21.48
Volume:86,451,269
Date:2026-06-03
Open:$5
Close:$4.91
High:$5.1499
Low:$4.75
Volume:26,734
Date:2026-06-02
Open:$4.9
Close:$4.84
High:$4.94
Low:$4.7971
Volume:9,691
Date:2026-06-01
Open:$4.96
Close:$4.58
High:$4.96
Low:$4.74
Volume:45,794
Date:2026-05-29
Open:$4.71
Close:$4.8198
High:$4.7299
Low:$4.56
Volume:9,951
Date:2026-05-28
Open:$4.735
Close:$4.82
High:$4.8599
Low:$4.64
Volume:21,135
Date:2026-05-27
Open:$4.81
Close:$4.99
High:$4.92
Low:$4.6501
Volume:42,647
Date:2026-05-26
Open:$4.8
Close:$4.8
High:$5
Low:$4.8
Volume:32,268
Date:2026-05-22
Open:$4.98
Close:$4.55
High:$5.0115
Low:$4.76
Volume:27,254
Date:2026-05-21
Open:$4.7
Close:$4.595
High:$4.8085
Low:$4.46
Volume:35,331
Date:2026-05-20
Open:$4.77
Close:$4.58
High:$4.7898
Low:$4.55
Volume:12,299
Date:2026-05-19
Open:$4.61
Close:$4.86
High:$4.64
Low:$4.3707
Volume:15,989
Date:2026-05-18
Open:$5.53
Close:$5.67
High:$5.53
Low:$4.77
Volume:35,289
Date:2026-05-15
Open:$5.56
Close:$5.74
High:$5.74
Low:$5.46
Volume:20,050
Date:2026-05-14
Open:$5.61
Close:$5.59
High:$5.74
Low:$5.58
Volume:17,685
Date:2026-05-13
Open:$5.14
Close:$5.185
High:$5.65
Low:$5.12
Volume:31,186
Date:2026-05-12
Open:$5.12
Close:$5.4369
High:$5.264
Low:$5.1
Volume:19,089
Date:2026-05-11
Open:$5.21
Close:$5.305
High:$5.5368
Low:$5.21
Volume:21,790
Date:2026-05-08
Open:$5.72
Close:$5.615
High:$5.77
Low:$5.1292
Volume:53,528