home / stock / sti / sti short

STI Short Information, SunTrust Banks Inc.

Stock Information
Company Name: SunTrust Banks Inc.
Stock Symbol: STI
Market: NYSE
Menu
STI STI Quote STI Short STI News STI Articles STI Message Board
Get STI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 98,610
Total Actual Volume 45,664,806
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-06
Open:$70.17
Close:$70.13
High:$70.79
Volume:18,954,449
Short Volume:12,257
Short Percentage:0.06%
Stock Date:2019-12-05
Open:$69.40
Close:$69.26
High:$69.40
Volume:1,284,712
Short Volume:1,345
Short Percentage:0.10%
Stock Date:2019-12-04
Open:$68.90
Close:$68.98
High:$69.2709
Volume:1,654,434
Short Volume:1,978
Short Percentage:0.12%
Stock Date:2019-12-03
Open:$69.43
Close:$68.87
High:$69.53
Volume:1,819,758
Short Volume:12,600
Short Percentage:0.69%
Stock Date:2019-12-02
Open:$71.27
Close:$70.42
High:$71.31
Volume:1,587,652
Short Volume:4,566
Short Percentage:0.29%
Stock Date:2019-11-29
Open:$71.08
Close:$70.84
High:$71.30
Volume:680,097
Short Volume:2,190
Short Percentage:0.32%
Stock Date:2019-11-27
Open:$70.95
Close:$71.14
High:$71.20
Volume:1,058,519
Short Volume:20,557
Short Percentage:1.94%
Stock Date:2019-11-26
Open:$71.20
Close:$70.54
High:$71.50
Volume:2,129,884
Short Volume:3,499
Short Percentage:0.16%
Stock Date:2019-11-25
Open:$71.11
Close:$71.45
High:$71.51
Volume:1,420,722
Short Volume:5,053
Short Percentage:0.36%
Stock Date:2019-11-22
Open:$70.37
Close:$70.71
High:$71.17
Volume:1,429,686
Short Volume:3,202
Short Percentage:0.22%
Stock Date:2019-11-21
Open:$70.68
Close:$70.10
High:$70.80
Volume:2,531,300
Short Volume:1,256
Short Percentage:0.05%
Stock Date:2019-11-20
Open:$70.11
Close:$70.42
High:$70.68
Volume:1,958,128
Short Volume:2,107
Short Percentage:0.11%
Stock Date:2019-11-19
Open:$71.12
Close:$70.69
High:$71.31
Volume:1,082,925
Short Volume:10,095
Short Percentage:0.93%
Stock Date:2019-11-18
Open:$70.28
Close:$71.04
High:$71.12
Volume:885,421
Short Volume:1,572
Short Percentage:0.18%
Stock Date:2019-11-15
Open:$70.97
Close:$70.58
High:$71.00
Volume:849,007
Short Volume:1,269
Short Percentage:0.15%
Stock Date:2019-11-14
Open:$70.14
Close:$70.52
High:$70.63
Volume:1,105,925
Short Volume:874
Short Percentage:0.08%
Stock Date:2019-11-13
Open:$69.74
Close:$70.23
High:$70.58
Volume:1,327,313
Short Volume:1,178
Short Percentage:0.09%
Stock Date:2019-11-12
Open:$70.01
Close:$70.39
High:$70.45
Volume:917,603
Short Volume:1,309
Short Percentage:0.14%
Stock Date:2019-11-11
Open:$70.41
Close:$70.12
High:$70.65
Volume:1,458,249
Short Volume:5,935
Short Percentage:0.41%
Stock Date:2019-11-08
Open:$70.33
Close:$71.04
High:$71.1309
Volume:1,529,022
Short Volume:5,768
Short Percentage:0.38%