STI Short Information, SunTrust Banks Inc.

Twenty Trading Day Totals
Total Shorted Volume	98,610
Total Actual Volume	45,664,806

Averages
Average Short Volume	4,931
Average Short Percentage	32.05%

Is there a STI Short Squeeze or Breakout about to happen?

See the STI Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-06	70.17	70.13	70.79	69.96	18,954,449	12,257	51.8859
2019-12-05	69.40	69.26	69.40	68.67	1,284,712	1,345	13.3791
2019-12-04	68.90	68.98	69.2709	68.725	1,654,434	1,978	15.2459
2019-12-03	69.43	68.87	69.53	68.33	1,819,758	12,600	71.0099
2019-12-02	71.27	70.42	71.31	70.30	1,587,652	4,566	33.2896
2019-11-29	71.08	70.84	71.30	70.75	680,097	2,190	58.0594
2019-11-27	70.95	71.14	71.20	70.62	1,058,519	20,557	82.9446
2019-11-26	71.20	70.54	71.50	70.12	2,129,884	3,499	26.2117
2019-11-25	71.11	71.45	71.51	70.81	1,420,722	5,053	29.4618
2019-11-22	70.37	70.71	71.17	70.11	1,429,686	3,202	44.1412
2019-11-21	70.68	70.10	70.80	69.79	2,531,300	1,256	12.3464
2019-11-20	70.11	70.42	70.68	69.80	1,958,128	2,107	13.4093
2019-11-19	71.12	70.69	71.31	70.45	1,082,925	10,095	60.6343
2019-11-18	70.28	71.04	71.12	70.28	885,421	1,572	7.1942
2019-11-15	70.97	70.58	71.00	70.31	849,007	1,269	20.7184
2019-11-14	70.14	70.52	70.63	69.80	1,105,925	874	9.0457
2019-11-13	69.74	70.23	70.58	69.23	1,327,313	1,178	26.7666
2019-11-12	70.01	70.39	70.45	69.80	917,603	1,309	9.1017
2019-11-11	70.41	70.12	70.65	69.91	1,458,249	5,935	24.6082
2019-11-08	70.33	71.04	71.1309	70.12	1,529,022	5,768	31.6107

Stock Information

SunTrust Banks Inc. Company Name:

STI Stock Symbol:

NYSE Market:

Get STI Alerts

News, Short Squeeze, Breakout and More Instantly...

STI - 2 Stocks I'd Avoid at All Costs

Because of the ongoing COVID-19 pandemic, the past few months have been scary for investors. The stock market's volatile movements over this period have been hard to predict, and it is still difficult to know how things will evolve in the short term. However, I remain confident that the market w...
STI - 3 Reasons to Like the New Truist Financial

The largest bank merger since the Great Recession was completed on Dec. 6 as SunTrust and BB&T became one. The new company, called Truist Financial (NYSE: TFC) , instantly became the sixth-largest bank in the country. Research shows that most mergers don't work out. But I se...
STI - Old Dominion Freight Line Set to Join S&P 500; Cabot Microelectronics to Join S&P MidCap 400; Ready Capital and Industrial Logistics Properties Trust to Join S&P SmallCap 600

NEW YORK , Dec. 2, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P 500, S&P MidCap 400 and S&P SmallCap 600: S&P MidCap 400 constituent Old Dominion Freight Line Inc. (NASD: ODFL) will replace SunTrust Banks Inc. (NYSE: STI...