STLA Quote, Trading Chart, Stellantis N.V.

home / stock / stla / stla quote

Stock Information
Company Name: Stellantis N.V.
Stock Symbol: STLA
Market: NYSE
Website: stellantis.com
Menu
STLA STLA Quote STLA Short STLA News STLA Articles STLA Message Board
Get STLA Alerts

News, Short Squeeze, Breakout and More Instantly...
STLA Quote
Last:$7.045
Change Percent:1.44%
Open:$7.12
Previous Close:$6.945
High:$7.14
Low:$6.99
Volume:7,782,393
Last Trade Date Time:03/10/2026 12:49:50 pm
Quotes are delayed by 15 to 20 minutes.
STLA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.12
Close:$6.945
High:$7.14
Low:$6.99
Volume:7,782,393
Date:2026-03-09
Open:$6.99
Close:$7.175
High:$7
Low:$6.85
Volume:9,317,635
Date:2026-03-06
Open:$7.17
Close:$7.295
High:$7.26
Low:$7.1327
Volume:7,590,853
Date:2026-03-05
Open:$7.375
Close:$7.54
High:$7.505
Low:$7.27
Volume:10,058,495
Date:2026-03-04
Open:$7.575
Close:$7.27
High:$7.67
Low:$7.5
Volume:7,543,713
Date:2026-03-03
Open:$7.16
Close:$7.62
High:$7.28
Low:$7.1101
Volume:12,930,877
Date:2026-03-02
Open:$7.63
Close:$8.13
High:$7.685
Low:$7.53
Volume:15,576,145
Date:2026-02-27
Open:$8.015
Close:$7.94
High:$8.265
Low:$7.995
Volume:8,909,048
Date:2026-02-26
Open:$8.13
Close:$7.725
High:$8.215
Low:$7.91
Volume:13,818,318
Date:2026-02-25
Open:$7.775
Close:$7.755
High:$7.82
Low:$7.6701
Volume:4,932,925
Date:2026-02-24
Open:$7.715
Close:$7.62
High:$7.77
Low:$7.68
Volume:7,608,189
Date:2026-02-23
Open:$7.71
Close:$7.72
High:$7.745
Low:$7.57
Volume:5,923,463
Date:2026-02-20
Open:$7.68
Close:$7.5
High:$7.845
Low:$7.6
Volume:10,962,487
Date:2026-02-19
Open:$7.67
Close:$7.9001
High:$7.68
Low:$7.49
Volume:8,303,727
Date:2026-02-18
Open:$7.82
Close:$7.765
High:$7.945
Low:$7.785
Volume:6,469,328
Date:2026-02-17
Open:$7.885
Close:$7.885
High:$7.91
Low:$7.6814
Volume:8,904,650
Date:2026-02-13
Open:$7.92
Close:$7.815
High:$7.93
Low:$7.78
Volume:6,311,635
Date:2026-02-12
Open:$7.832
Close:$7.6
High:$8.05
Low:$7.79
Volume:12,003,353
Date:2026-02-11
Open:$7.49
Close:$7.515
High:$7.66
Low:$7.48
Volume:9,534,398
Date:2026-02-10
Open:$7.41
Close:$7.305
High:$7.58
Low:$7.39
Volume:11,824,084