STLA Quote, Trading Chart, Stellantis N.V.

home / stock / stla / stla quote

Stock Information
Company Name: Stellantis N.V.
Stock Symbol: STLA
Market: NYSE
Website: stellantis.com
Menu
STLA STLA Quote STLA Short STLA News STLA Articles STLA Message Board
Get STLA Alerts

News, Short Squeeze, Breakout and More Instantly...
STLA Quote
Last:$20.71
Change Percent:-1.19%
Open:$20.45
Previous Close:$20.71
High:$20.72
Low:$20.2909
Volume:6,362,450
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STLA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$20.45
Close:$20.71
High:$20.72
Low:$20.2909
Volume:6,362,450
Date:2024-07-19
Open:$20.23
Close:$20.21
High:$20.33
Low:$20.085
Volume:7,659,801
Date:2024-07-18
Open:$21
Close:$20.52
High:$21.05
Low:$20.46
Volume:6,327,572
Date:2024-07-17
Open:$20.15
Close:$20.34
High:$20.435
Low:$20.1
Volume:7,044,509
Date:2024-07-16
Open:$20.05
Close:$20.21
High:$20.22
Low:$19.975
Volume:5,703,399
Date:2024-07-15
Open:$20.29
Close:$20.23
High:$20.41
Low:$20.22
Volume:4,467,345
Date:2024-07-12
Open:$20.29
Close:$20.31
High:$20.4199
Low:$20.25
Volume:5,323,413
Date:2024-07-11
Open:$20.14
Close:$20.26
High:$20.31
Low:$20.09
Volume:8,472,738
Date:2024-07-10
Open:$19.8
Close:$20.1
High:$20.1
Low:$19.79
Volume:4,900,836
Date:2024-07-09
Open:$19.46
Close:$19.45
High:$19.625
Low:$19.43
Volume:5,717,786
Date:2024-07-08
Open:$19.64
Close:$19.48
High:$19.65
Low:$19.4
Volume:6,869,881
Date:2024-07-05
Open:$19.81
Close:$19.56
High:$19.85
Low:$19.47
Volume:6,642,495
Date:2024-07-04
Open:$19.73
Close:$19.87
High:$19.915
Low:$19.73
Volume:5,132,485
Date:2024-07-03
Open:$19.73
Close:$19.87
High:$19.915
Low:$19.73
Volume:5,132,485
Date:2024-07-02
Open:$19.47
Close:$19.66
High:$19.695
Low:$19.435
Volume:6,578,554
Date:2024-07-01
Open:$20.16
Close:$19.94
High:$20.18
Low:$19.92
Volume:5,936,215
Date:2024-06-28
Open:$19.63
Close:$19.85
High:$19.88
Low:$19.59
Volume:8,359,782
Date:2024-06-27
Open:$19.98
Close:$19.77
High:$20.126
Low:$19.76
Volume:8,013,053
Date:2024-06-26
Open:$20.52
Close:$20.73
High:$20.75
Low:$20.49
Volume:6,272,321
Date:2024-06-25
Open:$20.71
Close:$20.59
High:$20.77
Low:$20.57
Volume:6,248,173