Ad
STLA Stock Quote Trading Chart Stellantis N.V.
home / stock / stla / stla quote
Quote | Stellantis N.V. (NYSE:STLA)
| Last: | $19.35 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $19.46 |
| Close: | $19.35 |
| High: | $19.6199 |
| Low: | $19.3 |
| Volume: | 8,424,198 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
STLA Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.35 | $19.46 | $19.35 | $19.6199 | $19.3 | 8,424,198 | 09-22-2023 |
| $19.33 | $19.34 | $19.33 | $19.47 | $19.235 | 8,056,992 | 09-21-2023 |
| $19.67 | $19.82 | $19.67 | $20 | $19.66 | 7,769,316 | 09-20-2023 |
| $19.34 | $19.29 | $19.34 | $19.44 | $19.225 | 5,405,200 | 09-19-2023 |
| $18.94 | $18.95 | $18.94 | $19.045 | $18.77 | 6,028,329 | 09-18-2023 |
| $19.25 | $18.92 | $19.25 | $19.295 | $18.9 | 12,355,869 | 09-15-2023 |
| $18.84 | $18.84 | $18.84 | $18.89 | $18.63 | 4,998,105 | 09-14-2023 |
| $18.95 | $19.12 | $18.95 | $19.2 | $18.8808 | 5,072,045 | 09-13-2023 |
| $19.03 | $19 | $19.03 | $19.26 | $19 | 7,250,992 | 09-12-2023 |
| $18.69 | $18.54 | $18.69 | $18.785 | $18.46 | 5,437,459 | 09-11-2023 |
| $18.23 | $18.11 | $18.23 | $18.28 | $18.065 | 5,532,228 | 09-08-2023 |
| $18.09 | $18.16 | $18.09 | $18.245 | $18.04 | 5,817,853 | 09-07-2023 |
| $18.16 | $18.24 | $18.16 | $18.36 | $17.98 | 6,685,878 | 09-06-2023 |
| $18.26 | $18.1 | $18.26 | $18.35 | $17.99 | 7,280,434 | 09-05-2023 |
| $18.23 | $18.39 | $18.23 | $18.4 | $18.02 | 7,247,507 | 09-04-2023 |
| $18.23 | $18.39 | $18.23 | $18.4 | $18.02 | 7,247,043 | 09-01-2023 |
| $18.55 | $18.67 | $18.55 | $18.68 | $18.47 | 8,192,764 | 08-31-2023 |
| $18.72 | $18.75 | $18.72 | $18.85 | $18.67 | 4,704,696 | 08-30-2023 |
| $18.85 | $18.43 | $18.85 | $18.88 | $18.385 | 4,915,741 | 08-29-2023 |
| $18.3 | $18.29 | $18.3 | $18.3884 | $18.23 | 3,514,148 | 08-28-2023 |
Stock Information
Stellantis N.V. Company Name:
STLA Stock Symbol:
NYSE Market:
Ad
-
President Joe Biden, on Friday, extended solidarity with the workers striking against the Detroit three automakers and said that he would be joinin...
-
With a sizable lead in polls of Republican voters, former President Donald Trump is ready to sit out the second and third Republican primary debate...
-
The Federal Open Market Committee meeting dominated the markets this week, with the Fed deciding to leave rates unchanged at 5.25%-5.5%, as widely ...