home / stock / stla / stla quote
Last: | $19.35 |
---|---|
Change Percent: | -0.67% |
Open: | $19.46 |
Close: | $19.35 |
High: | $19.6199 |
Low: | $19.3 |
Volume: | 8,424,198 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.35 | $19.46 | $19.35 | $19.6199 | $19.3 | 8,424,198 | 09-22-2023 |
$19.33 | $19.34 | $19.33 | $19.47 | $19.235 | 8,056,992 | 09-21-2023 |
$19.67 | $19.82 | $19.67 | $20 | $19.66 | 7,769,316 | 09-20-2023 |
$19.34 | $19.29 | $19.34 | $19.44 | $19.225 | 5,405,200 | 09-19-2023 |
$18.94 | $18.95 | $18.94 | $19.045 | $18.77 | 6,028,329 | 09-18-2023 |
$19.25 | $18.92 | $19.25 | $19.295 | $18.9 | 12,355,869 | 09-15-2023 |
$18.84 | $18.84 | $18.84 | $18.89 | $18.63 | 4,998,105 | 09-14-2023 |
$18.95 | $19.12 | $18.95 | $19.2 | $18.8808 | 5,072,045 | 09-13-2023 |
$19.03 | $19 | $19.03 | $19.26 | $19 | 7,250,992 | 09-12-2023 |
$18.69 | $18.54 | $18.69 | $18.785 | $18.46 | 5,437,459 | 09-11-2023 |
$18.23 | $18.11 | $18.23 | $18.28 | $18.065 | 5,532,228 | 09-08-2023 |
$18.09 | $18.16 | $18.09 | $18.245 | $18.04 | 5,817,853 | 09-07-2023 |
$18.16 | $18.24 | $18.16 | $18.36 | $17.98 | 6,685,878 | 09-06-2023 |
$18.26 | $18.1 | $18.26 | $18.35 | $17.99 | 7,280,434 | 09-05-2023 |
$18.23 | $18.39 | $18.23 | $18.4 | $18.02 | 7,247,507 | 09-04-2023 |
$18.23 | $18.39 | $18.23 | $18.4 | $18.02 | 7,247,043 | 09-01-2023 |
$18.55 | $18.67 | $18.55 | $18.68 | $18.47 | 8,192,764 | 08-31-2023 |
$18.72 | $18.75 | $18.72 | $18.85 | $18.67 | 4,704,696 | 08-30-2023 |
$18.85 | $18.43 | $18.85 | $18.88 | $18.385 | 4,915,741 | 08-29-2023 |
$18.3 | $18.29 | $18.3 | $18.3884 | $18.23 | 3,514,148 | 08-28-2023 |
Stellantis N.V. Company Name:
STLA Stock Symbol:
NYSE Market:
President Joe Biden, on Friday, extended solidarity with the workers striking against the Detroit three automakers and said that he would be joinin...
With a sizable lead in polls of Republican voters, former President Donald Trump is ready to sit out the second and third Republican primary debate...
The Federal Open Market Committee meeting dominated the markets this week, with the Fed deciding to leave rates unchanged at 5.25%-5.5%, as widely ...