Ad
STLA Quote Trading Chart Stellantis N.V.
home / stock / stla / stla quote
Quote | Stellantis N.V. (NYSE:STLA)
| Last: | $15.50 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $15.83 |
| Close: | $15.50 |
| High: | $15.92 |
| Low: | $15.5 |
| Volume: | 6,002,558 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
STLA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.5 | $15.83 | $15.5 | $15.92 | $15.5 | 6,002,558 | 09-06-2024 |
| $15.83 | $16.09 | $15.83 | $16.11 | $15.795 | 7,340,737 | 09-05-2024 |
| $16.08 | $15.93 | $16.08 | $16.125 | $15.93 | 4,952,305 | 09-04-2024 |
| $15.91 | $16.35 | $15.91 | $16.38 | $15.85 | 8,913,711 | 09-03-2024 |
| $16.78 | $16.74 | $16.78 | $16.79 | $16.61 | 6,507,306 | 09-02-2024 |
| $16.78 | $16.74 | $16.78 | $16.79 | $16.61 | 6,507,306 | 08-30-2024 |
| $16.74 | $16.74 | $16.74 | $16.91 | $16.665 | 4,874,614 | 08-29-2024 |
| $16.7 | $16.66 | $16.7 | $16.725 | $16.6 | 3,945,324 | 08-28-2024 |
| $16.78 | $16.92 | $16.78 | $16.92 | $16.73 | 5,036,905 | 08-27-2024 |
| $16.65 | $16.75 | $16.65 | $16.7781 | $16.63 | 4,261,614 | 08-26-2024 |
| $16.8 | $16.55 | $16.8 | $16.805 | $16.53 | 6,475,457 | 08-23-2024 |
| $16.3 | $16.5 | $16.3 | $16.5101 | $16.28 | 5,306,836 | 08-22-2024 |
| $16.56 | $16.58 | $16.56 | $16.59 | $16.48 | 6,150,023 | 08-21-2024 |
| $16.3 | $16.38 | $16.3 | $16.5 | $16.285 | 5,704,940 | 08-20-2024 |
| $16.29 | $16.22 | $16.29 | $16.385 | $16.22 | 6,491,039 | 08-19-2024 |
| $15.89 | $15.81 | $15.89 | $15.905 | $15.775 | 5,004,444 | 08-16-2024 |
| $15.84 | $15.87 | $15.84 | $15.925 | $15.81 | 5,028,893 | 08-15-2024 |
| $15.57 | $15.68 | $15.57 | $15.71 | $15.525 | 5,834,151 | 08-14-2024 |
| $15.42 | $15.17 | $15.42 | $15.455 | $15.115 | 9,174,544 | 08-13-2024 |
| $15.19 | $15.4 | $15.19 | $15.4 | $15.19 | 6,479,387 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Dodge Enters Nitrocross Series, Dreyer & Reinbold Racing Team to Compete in 1,000-plus-horsepower Dodge Hornet R/T FC1-X Rally Cars Dodge Enters Nitrocross Series, Dreyer & Reinbold Racing Team to Compete in 1,000-plus-horsepower Dodge Hornet R/T FC1-X Rally Cars PR Newswire...
-
Ram 1500 RHO Entering 2024 Rebelle Rally With Team Brute Squad PR Newswire AUBURN HILLS, Mich. , Sept. 6, 2024 /PRNewswire/ -- Automotive journalists Jill Ciminillo and Kristin Shaw set to compete in the 2024 Rebelle Rally Bone Stock an...
-
3.0-liter Hurricane High Output Straight-Six Turbo Engine in 2025 Ram 1500 Named to Wards 10 Best Engines & Propulsion Systems List 3.0-liter Hurricane High Output Straight-Six Turbo Engine in 2025 Ram 1500 Named to Wards 10 Best Engines & Propulsion Systems List PR Newswire...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...