Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.155 |
|---|---|
| Change Percent: | -3.77% |
| Open: | $7.36 |
| Close: | $7.435 |
| High: | $7.4 |
| Low: | $7.12 |
| Volume: | 8,129,897 |
| Last Trade Date Time: | 06/05/2026 01:38:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.155 | $7.36 | $7.435 | $7.4 | $7.12 | 8,129,897 | 06-05-2026 |
| $7.435 | $7.441 | $7.365 | $7.49 | $7.365 | 8,366,567 | 06-04-2026 |
| $7.365 | $7.37 | $7.695 | $7.4186 | $7.32 | 7,720,115 | 06-03-2026 |
| $7.695 | $7.74 | $7.76 | $7.78 | $7.62 | 7,792,368 | 06-02-2026 |
| $7.76 | $7.82 | $7.995 | $7.84 | $7.6801 | 8,561,791 | 06-01-2026 |
| $7.995 | $8.26 | $8.185 | $8.3265 | $7.98 | 14,423,382 | 05-29-2026 |
| $8.185 | $8.04 | $8.1401 | $8.235 | $8.024 | 8,603,490 | 05-28-2026 |
| $8.1401 | $8.12 | $7.865 | $8.24 | $8.1 | 12,714,797 | 05-27-2026 |
| $7.865 | $7.77 | $7.77 | $7.89 | $7.7699 | 13,346,294 | 05-26-2026 |
| $7.6409 | $7.65 | $7.315 | $7.725 | $7.51 | 17,908,238 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.