home / stock / stla / stla quote
Last: | $24.74 |
---|---|
Change Percent: | -0.45% |
Open: | $24.71 |
Close: | $24.74 |
High: | $24.97 |
Low: | $24.56 |
Volume: | 4,322,327 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.74 | $24.71 | $24.74 | $24.97 | $24.56 | 4,322,327 | 04-26-2024 |
$24.6 | $24.48 | $24.6 | $24.66 | $24.345 | 4,606,645 | 04-25-2024 |
$24.86 | $24.95 | $24.86 | $25 | $24.71 | 5,315,342 | 04-24-2024 |
$24.96 | $24.95 | $24.96 | $25.02 | $24.725 | 5,395,554 | 04-23-2024 |
$24.58 | $24.6 | $24.58 | $24.66 | $24.36 | 7,453,663 | 04-22-2024 |
$24.1164 | $24.1538 | $24.1164 | $24.2895 | $23.8637 | 5,980,362 | 04-19-2024 |
$25.75 | $25.79 | $25.75 | $25.97 | $25.615 | 6,328,256 | 04-18-2024 |
$25.79 | $26.09 | $25.79 | $26.09 | $25.67 | 3,462,775 | 04-17-2024 |
$25.8 | $25.78 | $25.8 | $26.04 | $25.58 | 4,617,588 | 04-16-2024 |
$26.25 | $27.02 | $26.25 | $27.0395 | $26.12 | 6,527,841 | 04-15-2024 |
$25.94 | $26.25 | $25.94 | $26.25 | $25.765 | 6,754,250 | 04-12-2024 |
$27.02 | $27.21 | $27.02 | $27.21 | $26.76 | 5,881,338 | 04-11-2024 |
$26.95 | $27 | $26.95 | $27.17 | $26.785 | 4,389,408 | 04-10-2024 |
$27.25 | $27.56 | $27.25 | $27.56 | $27.05 | 4,457,063 | 04-09-2024 |
$26.92 | $26.97 | $26.92 | $27.115 | $26.87 | 2,555,082 | 04-08-2024 |
$26.64 | $26.6 | $26.64 | $26.8 | $26.47 | 5,278,182 | 04-05-2024 |
$26.58 | $27.21 | $26.58 | $27.38 | $26.57 | 5,850,729 | 04-04-2024 |
$27.05 | $26.74 | $27.05 | $27.12 | $26.69 | 5,298,282 | 04-03-2024 |
$27.51 | $27.71 | $27.51 | $27.72 | $27.36 | 8,629,442 | 04-02-2024 |
$28.24 | $28.3 | $28.24 | $28.49 | $28.115 | 3,151,923 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stellantis N.V. Company Name:
STLA Stock Symbol:
NYSE Market:
Weekly Report (April 19-25, 2024) on the First Tranche of Stellantis 2024 Share Buyback Program AMSTERDAM, April 26, 2024 - Stellantis N.V. (“Stellantis” or the “Company”) announced today that pursuant to its First Tranche of the 2024 Share Buyback Program an...
Actor Glen Powell Kicks Off Next Chapter of the Ram Truck Brand With the Launch of All-new 2025 Ram 1500 RHO as Part of the Full Lineup of Off-road Trucks PR Newswire AUBURN HILLS, Mich. , April 25, 2024 /PRNewswire/ -- A collaboration built on ...
Ram Announces New Off-road Truck Lineup With Benchmark Light- and Heavy-duty Offerings PR Newswire AUBURN HILLS, Mich. , April 25, 2024 /PRNewswire/ -- North America's leading off-road truck lineup offers enthusiasts customized performance s...