Ad
STLA Quote Trading Chart Stellantis N.V.
home / stock / stla / stla quote
Quote | Stellantis N.V. (NYSE:STLA)
| Last: | $9.42 |
|---|---|
| Change Percent: | 0.86% |
| Open: | $9.25 |
| Close: | $9.42 |
| High: | $9.425 |
| Low: | $9.2101 |
| Volume: | 6,547,924 |
| Last Trade Date Time: | 04/25/2025 03:41:58 pm |
Quotes are delayed by 15 to 20 minutes.
STLA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.42 | $9.25 | $9.42 | $9.425 | $9.2101 | 6,547,924 | 04-25-2025 |
| $9.33 | $9.14 | $9.33 | $9.34 | $9.1 | 11,394,157 | 04-24-2025 |
| $8.94 | $9.14 | $8.94 | $9.25 | $8.89 | 18,614,280 | 04-23-2025 |
| $8.7267 | $8.5797 | $8.7267 | $8.7956 | $8.5528 | 23,625,804 | 04-22-2025 |
| $9.26 | $9.43 | $9.26 | $9.46 | $9.06 | 17,602,841 | 04-21-2025 |
| $9.43 | $9.35 | $9.43 | $9.515 | $9.26 | 18,249,138 | 04-18-2025 |
| $9.43 | $9.35 | $9.43 | $9.515 | $9.26 | 18,249,138 | 04-17-2025 |
| $9.23 | $9.16 | $9.23 | $9.36 | $9.12 | 16,442,268 | 04-16-2025 |
| $9.36 | $9.37 | $9.36 | $9.54 | $9.27 | 29,954,484 | 04-15-2025 |
| $9.37 | $8.96 | $9.37 | $9.475 | $8.7249 | 45,521,465 | 04-14-2025 |
| $8.87 | $8.63 | $8.87 | $8.91 | $8.58 | 21,461,787 | 04-11-2025 |
| $8.91 | $9.23 | $8.91 | $9.365 | $8.695 | 36,101,045 | 04-10-2025 |
| $10.12 | $8.68 | $10.12 | $10.13 | $8.55 | 51,190,508 | 04-09-2025 |
| $8.53 | $9.16 | $8.53 | $9.225 | $8.393 | 30,846,639 | 04-08-2025 |
| $9.26 | $8.92 | $9.26 | $9.765 | $8.84 | 32,821,508 | 04-07-2025 |
| $9.72 | $9.67 | $9.72 | $9.9 | $9.36 | 32,363,334 | 04-04-2025 |
| $10.21 | $10.93 | $10.21 | $10.94 | $10.16 | 31,987,981 | 04-03-2025 |
| $11.27 | $10.95 | $11.27 | $11.28 | $10.9311 | 16,806,181 | 04-02-2025 |
| $11.09 | $11.13 | $11.09 | $11.1994 | $10.95 | 16,400,349 | 04-01-2025 |
| $11.21 | $11.08 | $11.21 | $11.28 | $11.02 | 19,999,805 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Stellantis N.V. Company Name:
STLA Stock Symbol:
NYSE Market:
0.86% G/L:
$9.42 Last:
6,547,924 Volume:
$9.25 Open:
$9.42 Close:
Stellantis N.V. Website:
Ad
-
Dodge Direct Connection Performance Parts Brand Marks HEMI® Day With New Start Defender Theft-deterrent System PR Newswire AUBURN HILLS, Mich. , April 25, 2025 /PRNewswire/ -- Direct Connection, the Dodge performance parts brand, introduce...
-
Stellantis Celebrates Launch of Advanced Mopar Parts Distribution Center in East Fishkill, New York PR Newswire EAST FISHKILL, N.Y. , April 24, 2025 /PRNewswire/ -- Stellantis invested $64 million in cutting-edge 534,000-square-foot Mopar P...
-
All-new Dodge Charger Daytona Wins Wards 10 Best Interiors and UX Award PR Newswire AUBURN HILLS, Mich. , April 24, 2025 /PRNewswire/ -- Next-gen Dodge Charger Daytona's performance-inspired interior and user experience features earn Wards 10 B...