Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.8506 |
|---|---|
| Change Percent: | -0.25% |
| Open: | $5.89 |
| Close: | $5.865 |
| High: | $5.9277 |
| Low: | $5.79 |
| Volume: | 10,495,957 |
| Last Trade Date Time: | 07/02/2026 11:32:54 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.8506 | $5.89 | $5.865 | $5.9277 | $5.79 | 10,495,957 | 07-02-2026 |
| $5.865 | $5.76 | $5.675 | $5.9 | $5.7393 | 12,310,829 | 07-01-2026 |
| $5.675 | $5.6 | $5.615 | $5.7499 | $5.6 | 10,543,006 | 06-30-2026 |
| $5.615 | $5.7 | $5.705 | $5.71 | $5.57 | 10,342,840 | 06-29-2026 |
| $5.705 | $5.63 | $5.805 | $5.75 | $5.61 | 11,400,875 | 06-26-2026 |
| $5.805 | $5.93 | $5.865 | $5.96 | $5.79 | 11,779,693 | 06-25-2026 |
| $5.865 | $5.9 | $6.0354 | $5.995 | $5.85 | 12,413,783 | 06-24-2026 |
| $6.0354 | $6.16 | $6.435 | $6.18 | $5.975 | 17,383,450 | 06-23-2026 |
| $6.435 | $6.3 | $6.3 | $6.505 | $6.295 | 12,325,567 | 06-22-2026 |
| $6.39 | $6.32 | $6.7 | $6.435 | $6.3 | 10,275,887 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.