STLA Quote, Trading Chart, Stellantis N.V.

home / stock / stla / stla quote

Stock Information
Company Name: Stellantis N.V.
Stock Symbol: STLA
Market: NYSE
Menu
STLA STLA Quote STLA Short STLA News STLA Articles STLA Message Board
Get STLA Alerts

News, Short Squeeze, Breakout and More Instantly...
STLA Quote
Last:$22.48
Change Percent:-1.39%
Open:$22.61
Previous Close:$22.48
High:$22.675
Low:$22.14
Volume:5,637,179
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STLA Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$22.61
Close:$22.48
High:$22.675
Low:$22.14
Volume:5,637,179
Date:2024-04-30
Open:$22.82
Close:$22.3
High:$23.03
Low:$22.055
Volume:13,272,192
Date:2024-04-29
Open:$24.72
Close:$24.92
High:$25.045
Low:$24.7
Volume:3,936,413
Date:2024-04-26
Open:$24.71
Close:$24.74
High:$24.97
Low:$24.56
Volume:4,322,924
Date:2024-04-25
Open:$24.48
Close:$24.6
High:$24.66
Low:$24.345
Volume:4,606,645
Date:2024-04-24
Open:$24.95
Close:$24.86
High:$25
Low:$24.71
Volume:5,315,342
Date:2024-04-23
Open:$24.95
Close:$24.96
High:$25.02
Low:$24.725
Volume:5,395,554
Date:2024-04-22
Open:$24.6
Close:$24.58
High:$24.66
Low:$24.36
Volume:7,453,663
Date:2024-04-19
Open:$24.1538
Close:$24.1164
High:$24.2895
Low:$23.8637
Volume:5,980,362
Date:2024-04-18
Open:$25.79
Close:$25.75
High:$25.97
Low:$25.615
Volume:6,328,256
Date:2024-04-17
Open:$26.09
Close:$25.79
High:$26.09
Low:$25.67
Volume:3,462,775
Date:2024-04-16
Open:$25.78
Close:$25.8
High:$26.04
Low:$25.58
Volume:4,617,588
Date:2024-04-15
Open:$27.02
Close:$26.25
High:$27.0395
Low:$26.12
Volume:6,527,841
Date:2024-04-12
Open:$26.25
Close:$25.94
High:$26.25
Low:$25.765
Volume:6,754,250
Date:2024-04-11
Open:$27.21
Close:$27.02
High:$27.21
Low:$26.76
Volume:5,881,338
Date:2024-04-10
Open:$27
Close:$26.95
High:$27.17
Low:$26.785
Volume:4,389,408
Date:2024-04-09
Open:$27.56
Close:$27.25
High:$27.56
Low:$27.05
Volume:4,457,063
Date:2024-04-08
Open:$26.97
Close:$26.92
High:$27.115
Low:$26.87
Volume:2,555,082
Date:2024-04-05
Open:$26.6
Close:$26.64
High:$26.8
Low:$26.47
Volume:5,278,182
Date:2024-04-04
Open:$27.21
Close:$26.58
High:$27.38
Low:$26.57
Volume:5,850,729