STLA Short Information, Stellantis N.V.
Stock Information
Company Name: |
Stellantis N.V. |
Stock Symbol: |
STLA |
Market: |
NYSE |
Website: |
stellantis.com |
Get STLA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
942,162 |
Total Actual Volume |
127,133,488 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $20.45 |
Close: | $20.71 |
High: | $20.72 |
Volume: | 6,362,450 |
Short Volume: | 33,614 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-19 |
Open: | $20.23 |
Close: | $20.21 |
High: | $20.33 |
Volume: | 7,659,801 |
Short Volume: | 63,760 |
Short Percentage: | 0.83% |
Stock Date: | 2024-07-18 |
Open: | $21 |
Close: | $20.52 |
High: | $21.05 |
Volume: | 6,327,572 |
Short Volume: | 64,096 |
Short Percentage: | 1.01% |
Stock Date: | 2024-07-17 |
Open: | $20.15 |
Close: | $20.34 |
High: | $20.435 |
Volume: | 7,044,509 |
Short Volume: | 45,582 |
Short Percentage: | 0.65% |
Stock Date: | 2024-07-16 |
Open: | $20.05 |
Close: | $20.21 |
High: | $20.22 |
Volume: | 5,703,399 |
Short Volume: | 81,322 |
Short Percentage: | 1.43% |
Stock Date: | 2024-07-15 |
Open: | $20.29 |
Close: | $20.23 |
High: | $20.41 |
Volume: | 4,467,345 |
Short Volume: | 24,485 |
Short Percentage: | 0.55% |
Stock Date: | 2024-07-12 |
Open: | $20.29 |
Close: | $20.31 |
High: | $20.4199 |
Volume: | 5,323,413 |
Short Volume: | 51,575 |
Short Percentage: | 0.97% |
Stock Date: | 2024-07-11 |
Open: | $20.14 |
Close: | $20.26 |
High: | $20.31 |
Volume: | 8,472,738 |
Short Volume: | 113,583 |
Short Percentage: | 1.34% |
Stock Date: | 2024-07-10 |
Open: | $19.8 |
Close: | $20.1 |
High: | $20.1 |
Volume: | 4,900,836 |
Short Volume: | 30,884 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-09 |
Open: | $19.46 |
Close: | $19.45 |
High: | $19.625 |
Volume: | 5,717,786 |
Short Volume: | 57,534 |
Short Percentage: | 1.01% |
Stock Date: | 2024-07-08 |
Open: | $19.64 |
Close: | $19.48 |
High: | $19.65 |
Volume: | 6,869,881 |
Short Volume: | 35,667 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-05 |
Open: | $19.81 |
Close: | $19.56 |
High: | $19.85 |
Volume: | 6,642,495 |
Short Volume: | 43,626 |
Short Percentage: | 0.66% |
Stock Date: | 2024-07-03 |
Open: | $19.73 |
Close: | $19.87 |
High: | $19.915 |
Volume: | 5,132,485 |
Short Volume: | 26,738 |
Short Percentage: | 0.52% |
Stock Date: | 2024-07-02 |
Open: | $19.47 |
Close: | $19.66 |
High: | $19.695 |
Volume: | 6,578,554 |
Short Volume: | 41,275 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-01 |
Open: | $20.16 |
Close: | $19.94 |
High: | $20.18 |
Volume: | 5,936,215 |
Short Volume: | 54,439 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-28 |
Open: | $19.63 |
Close: | $19.85 |
High: | $19.88 |
Volume: | 8,359,782 |
Short Volume: | 53,328 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-27 |
Open: | $19.98 |
Close: | $19.77 |
High: | $20.126 |
Volume: | 8,013,053 |
Short Volume: | 33,396 |
Short Percentage: | 0.42% |
Stock Date: | 2024-06-26 |
Open: | $20.52 |
Close: | $20.73 |
High: | $20.75 |
Volume: | 6,272,321 |
Short Volume: | 33,976 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-25 |
Open: | $20.71 |
Close: | $20.59 |
High: | $20.77 |
Volume: | 6,248,173 |
Short Volume: | 27,602 |
Short Percentage: | 0.44% |
Stock Date: | 2024-06-24 |
Open: | $20.81 |
Close: | $20.7 |
High: | $20.96 |
Volume: | 5,100,680 |
Short Volume: | 25,680 |
Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.