home / stock / stla / stla short
Short Information | Stellantis N.V. (NYSE:STLA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,205,385 |
Total Actual Volume | 144,968,561 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 60,269 |
Average Short Percentage | 0.83% |
Is there a STLA Short Squeeze or Breakout about to happen?
See the STLA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $17.97 | $18.09 | $18.315 | $17.665 | 16,457,141 | 64,644 | 0.39% |
07-24-2024 | $19.81 | $19.6 | $19.91 | $19.55 | 9,057,279 | 119,230 | 1.32% |
07-23-2024 | $20.25 | $20.1 | $20.285 | $19.8001 | 9,692,731 | 166,607 | 1.72% |
07-22-2024 | $20.45 | $20.71 | $20.72 | $20.2909 | 6,611,546 | 33,614 | 0.51% |
07-19-2024 | $20.23 | $20.21 | $20.33 | $20.085 | 7,659,801 | 63,760 | 0.83% |
07-18-2024 | $21 | $20.52 | $21.05 | $20.46 | 6,327,572 | 64,096 | 1.01% |
07-17-2024 | $20.15 | $20.34 | $20.435 | $20.1 | 7,044,509 | 45,582 | 0.65% |
07-16-2024 | $20.05 | $20.21 | $20.22 | $19.975 | 5,703,399 | 81,322 | 1.43% |
07-15-2024 | $20.29 | $20.23 | $20.41 | $20.22 | 4,467,345 | 24,485 | 0.55% |
07-12-2024 | $20.29 | $20.31 | $20.4199 | $20.25 | 5,323,413 | 51,575 | 0.97% |
07-11-2024 | $20.14 | $20.26 | $20.31 | $20.09 | 8,472,738 | 113,583 | 1.34% |
07-10-2024 | $19.8 | $20.1 | $20.1 | $19.79 | 4,900,836 | 30,884 | 0.63% |
07-09-2024 | $19.46 | $19.45 | $19.625 | $19.43 | 5,717,786 | 57,534 | 1.01% |
07-08-2024 | $19.64 | $19.48 | $19.65 | $19.4 | 6,869,881 | 35,667 | 0.52% |
07-05-2024 | $19.81 | $19.56 | $19.85 | $19.47 | 6,642,495 | 43,626 | 0.66% |
07-03-2024 | $19.73 | $19.87 | $19.915 | $19.73 | 5,132,485 | 26,738 | 0.52% |
07-02-2024 | $19.47 | $19.66 | $19.695 | $19.435 | 6,578,554 | 41,275 | 0.63% |
07-01-2024 | $20.16 | $19.94 | $20.18 | $19.92 | 5,936,215 | 54,439 | 0.92% |
06-28-2024 | $19.63 | $19.85 | $19.88 | $19.59 | 8,359,782 | 53,328 | 0.64% |
06-27-2024 | $19.98 | $19.77 | $20.126 | $19.76 | 8,013,053 | 33,396 | 0.42% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 10:47:03 ET Alphabet Inc (GOOGL) GOOGL is trading DOWN for the last 4 days, and it at trading at $166.10 with volume of 16,565,126 and a one day change of $-1.18 (-0.71%). Alphabet Inc has a 52-week low of 120.21 and a 52-week high of $191.75. The business's 50-day moving...
2024-07-25 14:34:02 ET Stock of Stellantis (NYSE: STLA) , one of the Big Three automakers by virtue of its ownership of Chrysler, Dodge, and Jeep, slid 7.2% through 12:15 p.m. ET Thursday after the company reported a big drop in profits for the first half of 2024. Analysts f...
Jeep® Wagoneer, Alfa Romeo Giulia Top Their Segments in J.D. Power U.S. APEAL Study, Ram Ranks Second Among Mass-market Brands PR Newswire AUBURN HILLS , Mich. , July 25 , 2024 /PRNewswire/ -- Jeep® Wagoneer first in the study's l...