STLD Quote, Trading Chart, Steel Dynamics Inc.

home / stock / stld / stld quote

Stock Information
Company Name: Steel Dynamics Inc.
Stock Symbol: STLD
Market: NASDAQ
Website: steeldynamics.com
Menu
STLD STLD Quote STLD Short STLD News STLD Articles STLD Message Board
Get STLD Alerts

News, Short Squeeze, Breakout and More Instantly...
STLD Quote
Last:$133.93
Change Percent:-0.33%
Open:$135.4
Previous Close:$133.93
High:$135.4
Low:$133.58
Volume:831,896
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STLD Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$135.4
Close:$133.93
High:$135.4
Low:$133.58
Volume:831,896
Date:2024-05-16
Open:$136.82
Close:$134.95
High:$137.2075
Low:$134.81
Volume:1,027,349
Date:2024-05-15
Open:$135.57
Close:$136.93
High:$137.795
Low:$135.45
Volume:1,145,953
Date:2024-05-14
Open:$135.15
Close:$135.07
High:$136.37
Low:$134.8
Volume:600,103
Date:2024-05-13
Open:$135.52
Close:$134.85
High:$135.97
Low:$134.48
Volume:977,113
Date:2024-05-10
Open:$135.11
Close:$135.18
High:$135.56
Low:$133.54
Volume:792,465
Date:2024-05-09
Open:$131.36
Close:$134.84
High:$135.2
Low:$131.095
Volume:883,820
Date:2024-05-08
Open:$132.05
Close:$130.82
High:$132.62
Low:$130.77
Volume:1,147,923
Date:2024-05-07
Open:$132.6
Close:$132.71
High:$133.48
Low:$131.755
Volume:1,054,506
Date:2024-05-06
Open:$136.16
Close:$132.6
High:$137.06
Low:$130.31
Volume:1,796,776
Date:2024-05-03
Open:$131.79
Close:$135.47
High:$135.805
Low:$131.79
Volume:1,220,665
Date:2024-05-02
Open:$130.27
Close:$130.79
High:$131.19
Low:$128.89
Volume:1,149,587
Date:2024-05-01
Open:$131.32
Close:$129.65
High:$132.78
Low:$128.895
Volume:940,827
Date:2024-04-30
Open:$133.48
Close:$130.12
High:$133.5
Low:$129.33
Volume:1,378,642
Date:2024-04-29
Open:$134.1
Close:$135.07
High:$135.19
Low:$133.29
Volume:975,318
Date:2024-04-26
Open:$133
Close:$134.04
High:$136.28
Low:$133
Volume:1,053,994
Date:2024-04-25
Open:$129.16
Close:$133.03
High:$133.2
Low:$127.05
Volume:1,447,885
Date:2024-04-24
Open:$141.06
Close:$129.92
High:$144.9111
Low:$128.75
Volume:2,556,925
Date:2024-04-23
Open:$133.53
Close:$134.16
High:$135.78
Low:$130.765
Volume:2,109,435
Date:2024-04-22
Open:$136.93
Close:$137.3
High:$138.6425
Low:$135.41
Volume:822,554