home / stock / stmp / stmp quote
Last: | $329.61 |
---|---|
Change Percent: | 0.0% |
Open: | $329.74 |
Close: | $329.61 |
High: | $329.83 |
Low: | $329.61 |
Volume: | 2,493,170 |
Last Trade Date Time: | 10/04/2021 04:56:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$329.61 | $329.74 | $329.61 | $329.83 | $329.61 | 2,493,170 | 10-04-2021 |
$329.6 | $329.9 | $329.6 | $329.92 | $328.48 | 4,016,250 | 10-01-2021 |
$329.79 | $329.77 | $329.79 | $329.91 | $329.77 | 467,790 | 09-30-2021 |
$329.8 | $329.55 | $329.8 | $329.9 | $329.53 | 338,941 | 09-29-2021 |
$329.41 | $329.21 | $329.41 | $329.47 | $329.2 | 120,260 | 09-28-2021 |
$329.3 | $329.31 | $329.3 | $329.55 | $329.26 | 320,401 | 09-27-2021 |
$329.39 | $329.03 | $329.39 | $329.5 | $328.91 | 205,334 | 09-24-2021 |
$329.1 | $329.25 | $329.1 | $329.25 | $328.9213 | 128,534 | 09-23-2021 |
$328.9 | $329.1 | $328.9 | $329.24 | $328.8 | 257,132 | 09-22-2021 |
$329.09 | $328.99 | $329.09 | $329.29 | $328.86 | 211,961 | 09-21-2021 |
$329 | $328.41 | $329 | $329.03 | $328.32 | 365,464 | 09-20-2021 |
$328.7 | $328.6 | $328.7 | $328.97 | $328 | 445,305 | 09-17-2021 |
$328.85 | $328.6 | $328.85 | $328.9 | $328.6 | 195,963 | 09-16-2021 |
$328.75 | $328.3 | $328.75 | $328.78 | $328.1 | 159,408 | 09-15-2021 |
$328.2 | $328.5 | $328.2 | $328.55 | $328.08 | 493,219 | 09-14-2021 |
$328.39 | $328.63 | $328.39 | $328.74 | $328.14 | 372,795 | 09-13-2021 |
$328.58 | $328.5 | $328.58 | $328.84 | $328.3 | 251,900 | 09-10-2021 |
$328.6 | $328.7 | $328.6 | $328.8 | $328.59 | 210,740 | 09-09-2021 |
$328.62 | $328.51 | $328.62 | $328.75 | $328.5 | 239,512 | 09-08-2021 |
$328.65 | $328.6 | $328.65 | $328.73 | $328.5 | 192,324 | 09-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP2) (" Stamper " or the " Company ") Is pleased to provide a spring corporate update from our President and CEO Bryson Goodwin. Comments from President and CEO Bryson Goodwin; De...
Vancouver, British Columbia--(Newsfile Corp. - February 12, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP) (" Stamper " or the " Company ") is delighted to provide a management discussion related to our Redonda Copper Molybdenum project. This discussion will focus on review and compa...
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2024) - Stamper Oil & Gas Corp. (TSXV: STMP) (FSE: TMP2) (" Stamper " or the " Company ") Is thrilled to share the remaining results from our 2023 Redonda Copper Molybdenum exploration program. Comments from President and CEO Bryson...