SUN Short Information, Sunoco LP representing limited partner interests
Stock Information
| Company Name: |
Sunoco LP representing limited partner interests |
| Stock Symbol: |
SUN |
| Market: |
NYSE |
Get SUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,432 |
| Total Actual Volume |
16,140,513 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $56.1 |
| Close: | $56.25 |
| High: | $56.72 |
| Volume: | 661,495 |
| Short Volume: | 4,158 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-21 |
| Open: | $55.4 |
| Close: | $56.13 |
| High: | $56.55 |
| Volume: | 1,883,858 |
| Short Volume: | 1,485 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $54.5 |
| Close: | $55.4 |
| High: | $55.83 |
| Volume: | 702,802 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $55.17 |
| Close: | $54.48 |
| High: | $55.56 |
| Volume: | 966,733 |
| Short Volume: | 2,987 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $52.47 |
| Close: | $54.64 |
| High: | $55.15 |
| Volume: | 1,096,122 |
| Short Volume: | 10,080 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-14 |
| Open: | $51.84 |
| Close: | $51.98 |
| High: | $52.35 |
| Volume: | 583,008 |
| Short Volume: | 1,082 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $52.24 |
| Close: | $51.73 |
| High: | $52.77 |
| Volume: | 355,095 |
| Short Volume: | 162 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $52.45 |
| Close: | $52.56 |
| High: | $52.9299 |
| Volume: | 422,165 |
| Short Volume: | 3,967 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-11 |
| Open: | $53.76 |
| Close: | $52.37 |
| High: | $53.99 |
| Volume: | 344,864 |
| Short Volume: | 464 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $53.99 |
| Close: | $53.64 |
| High: | $54.63 |
| Volume: | 615,216 |
| Short Volume: | 6,403 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-07 |
| Open: | $54.75 |
| Close: | $53.54 |
| High: | $55.41 |
| Volume: | 823,988 |
| Short Volume: | 4,436 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-06 |
| Open: | $52.1 |
| Close: | $54.5 |
| High: | $54.63 |
| Volume: | 684,401 |
| Short Volume: | 991 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $51.01 |
| Close: | $52.37 |
| High: | $52.38 |
| Volume: | 1,068,125 |
| Short Volume: | 1,436 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-04 |
| Open: | $51.05 |
| Close: | $50.7 |
| High: | $51.11 |
| Volume: | 783,547 |
| Short Volume: | 2,150 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $51 |
| Close: | $50.87 |
| High: | $51.58 |
| Volume: | 1,069,891 |
| Short Volume: | 6,926 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-31 |
| Open: | $50 |
| Close: | $51 |
| High: | $51.3 |
| Volume: | 781,664 |
| Short Volume: | 4,334 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-05-30 |
| Open: | $50.3 |
| Close: | $49.73 |
| High: | $50.5828 |
| Volume: | 493,067 |
| Short Volume: | 6,260 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-29 |
| Open: | $50.45 |
| Close: | $50.34 |
| High: | $50.6 |
| Volume: | 953,678 |
| Short Volume: | 6,670 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-05-28 |
| Open: | $50 |
| Close: | $50.36 |
| High: | $50.7 |
| Volume: | 1,240,786 |
| Short Volume: | 4,256 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-24 |
| Open: | $50.07 |
| Close: | $49.98 |
| High: | $50.5199 |
| Volume: | 610,008 |
| Short Volume: | 474 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.