SUN Short Information, Sunoco LP representing limited partner interests
Stock Information
| Company Name: |
Sunoco LP representing limited partner interests |
| Stock Symbol: |
SUN |
| Market: |
NYSE |
| Website: |
sunocolp.com |
Get SUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
71,498 |
| Total Actual Volume |
10,154,551 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-09-09 |
| Open: | $52.02 |
| Close: | $52.27 |
| High: | $53.23 |
| Volume: | 284,364 |
| Short Volume: | 799 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-09-06 |
| Open: | $52.56 |
| Close: | $51.87 |
| High: | $53.0291 |
| Volume: | 356,293 |
| Short Volume: | 1,267 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-09-05 |
| Open: | $52.35 |
| Close: | $52.47 |
| High: | $53.29 |
| Volume: | 228,071 |
| Short Volume: | 1,526 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-09-04 |
| Open: | $53.15 |
| Close: | $52.52 |
| High: | $53.74 |
| Volume: | 317,221 |
| Short Volume: | 233 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-09-03 |
| Open: | $54.01 |
| Close: | $53.11 |
| High: | $54.01 |
| Volume: | 371,315 |
| Short Volume: | 8,298 |
| Short Percentage: | 2.23% |
| Stock Date: | 2024-08-30 |
| Open: | $54.61 |
| Close: | $54.17 |
| High: | $55.15 |
| Volume: | 389,945 |
| Short Volume: | 826 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-08-29 |
| Open: | $52.89 |
| Close: | $54.82 |
| High: | $55.14 |
| Volume: | 460,704 |
| Short Volume: | 1,261 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-08-28 |
| Open: | $53.61 |
| Close: | $53.04 |
| High: | $53.73 |
| Volume: | 612,152 |
| Short Volume: | 9,605 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-08-27 |
| Open: | $53.99 |
| Close: | $53.77 |
| High: | $54.48 |
| Volume: | 436,790 |
| Short Volume: | 2,473 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-08-26 |
| Open: | $54.06 |
| Close: | $54.03 |
| High: | $54.76 |
| Volume: | 391,405 |
| Short Volume: | 20,746 |
| Short Percentage: | 5.30% |
| Stock Date: | 2024-08-23 |
| Open: | $54.1 |
| Close: | $54.38 |
| High: | $54.5 |
| Volume: | 278,783 |
| Short Volume: | 1,111 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-08-22 |
| Open: | $53.5 |
| Close: | $53.65 |
| High: | $54.27 |
| Volume: | 399,003 |
| Short Volume: | 917 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-08-21 |
| Open: | $52.55 |
| Close: | $53.24 |
| High: | $53.9999 |
| Volume: | 354,073 |
| Short Volume: | 1,086 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-08-20 |
| Open: | $53.25 |
| Close: | $52.58 |
| High: | $53.4299 |
| Volume: | 512,424 |
| Short Volume: | 2,606 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-08-19 |
| Open: | $54.18 |
| Close: | $53.34 |
| High: | $54.47 |
| Volume: | 626,409 |
| Short Volume: | 2,619 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-08-16 |
| Open: | $52.22 |
| Close: | $53.86 |
| High: | $53.86 |
| Volume: | 705,626 |
| Short Volume: | 8,048 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-08-15 |
| Open: | $50.55 |
| Close: | $52.1 |
| High: | $52.46 |
| Volume: | 671,547 |
| Short Volume: | 1,585 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-08-14 |
| Open: | $50.75 |
| Close: | $50.45 |
| High: | $50.9 |
| Volume: | 800,358 |
| Short Volume: | 1,309 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-08-13 |
| Open: | $50.21 |
| Close: | $50.26 |
| High: | $50.56 |
| Volume: | 1,198,111 |
| Short Volume: | 3,174 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-08-12 |
| Open: | $51.2 |
| Close: | $50.23 |
| High: | $51.5713 |
| Volume: | 759,957 |
| Short Volume: | 2,009 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.