SUN Short Information, Sunoco LP representing limited partner interests
Stock Information
| Company Name: |
Sunoco LP representing limited partner interests |
| Stock Symbol: |
SUN |
| Market: |
NYSE |
| Website: |
sunocolp.com |
Get SUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,904 |
| Total Actual Volume |
8,598,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2025-01-17 |
| Open: | $54.01 |
| Close: | $54.59 |
| High: | $55.1 |
| Volume: | 288,604 |
| Short Volume: | 1,359 |
| Short Percentage: | 0.47% |
| Stock Date: | 2025-01-16 |
| Open: | $53.5 |
| Close: | $54.71 |
| High: | $54.95 |
| Volume: | 283,035 |
| Short Volume: | 192 |
| Short Percentage: | 0.07% |
| Stock Date: | 2025-01-15 |
| Open: | $53.54 |
| Close: | $53.39 |
| High: | $54.16 |
| Volume: | 403,267 |
| Short Volume: | 97 |
| Short Percentage: | 0.02% |
| Stock Date: | 2025-01-14 |
| Open: | $51.81 |
| Close: | $53 |
| High: | $53.6705 |
| Volume: | 406,809 |
| Short Volume: | 1,991 |
| Short Percentage: | 0.49% |
| Stock Date: | 2025-01-13 |
| Open: | $51.49 |
| Close: | $51.76 |
| High: | $52.84 |
| Volume: | 521,907 |
| Short Volume: | 2,227 |
| Short Percentage: | 0.43% |
| Stock Date: | 2025-01-10 |
| Open: | $52.5 |
| Close: | $51.29 |
| High: | $52.52 |
| Volume: | 419,231 |
| Short Volume: | 1,085 |
| Short Percentage: | 0.26% |
| Stock Date: | 2025-01-08 |
| Open: | $51.89 |
| Close: | $52.46 |
| High: | $52.46 |
| Volume: | 259,513 |
| Short Volume: | 2,195 |
| Short Percentage: | 0.85% |
| Stock Date: | 2025-01-07 |
| Open: | $52.4 |
| Close: | $51.76 |
| High: | $52.7351 |
| Volume: | 247,800 |
| Short Volume: | 1,815 |
| Short Percentage: | 0.73% |
| Stock Date: | 2025-01-06 |
| Open: | $51.89 |
| Close: | $52.3 |
| High: | $52.75 |
| Volume: | 222,309 |
| Short Volume: | 584 |
| Short Percentage: | 0.26% |
| Stock Date: | 2025-01-03 |
| Open: | $52 |
| Close: | $51.85 |
| High: | $52.4 |
| Volume: | 362,028 |
| Short Volume: | 1,339 |
| Short Percentage: | 0.37% |
| Stock Date: | 2025-01-02 |
| Open: | $51.37 |
| Close: | $51.77 |
| High: | $52.05 |
| Volume: | 375,580 |
| Short Volume: | 1,866 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-12-31 |
| Open: | $50.79 |
| Close: | $51.44 |
| High: | $51.75 |
| Volume: | 198,276 |
| Short Volume: | 1,166 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-12-30 |
| Open: | $51.2 |
| Close: | $50.93 |
| High: | $51.65 |
| Volume: | 303,657 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-12-27 |
| Open: | $51.08 |
| Close: | $51.44 |
| High: | $51.47 |
| Volume: | 315,301 |
| Short Volume: | 1,054 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-12-26 |
| Open: | $51.68 |
| Close: | $51.08 |
| High: | $52.01 |
| Volume: | 485,202 |
| Short Volume: | 3,679 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-12-24 |
| Open: | $51.5 |
| Close: | $51.99 |
| High: | $52.24 |
| Volume: | 312,300 |
| Short Volume: | 2,401 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-12-23 |
| Open: | $50.06 |
| Close: | $51.48 |
| High: | $51.74 |
| Volume: | 657,589 |
| Short Volume: | 4,484 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-12-20 |
| Open: | $51.06 |
| Close: | $51.08 |
| High: | $51.42 |
| Volume: | 993,795 |
| Short Volume: | 4,509 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-12-19 |
| Open: | $51 |
| Close: | $51.07 |
| High: | $51.5 |
| Volume: | 781,477 |
| Short Volume: | 6,119 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-12-18 |
| Open: | $52.02 |
| Close: | $50.86 |
| High: | $52.4699 |
| Volume: | 760,442 |
| Short Volume: | 5,916 |
| Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.