home / stock / sun / sun short


SUN Short Information, Sunoco LP representing limited partner interests

Stock Information

Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE

Menu

SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 18,990
Total Actual Volume 7,318,187
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2024-04-17
Open:$51.61
Close:$54
High:$54.11
Volume:736,318
Short Volume:411
Short Percentage:0.06%
Stock Date:2024-04-16
Open:$51.78
Close:$51.13
High:$51.945
Volume:536,101
Short Volume:556
Short Percentage:0.10%
Stock Date:2024-04-15
Open:$53.51
Close:$51.78
High:$54.1
Volume:456,865
Short Volume:4,177
Short Percentage:0.91%
Stock Date:2024-04-12
Open:$54.3
Close:$53.35
High:$54.8
Volume:675,162
Short Volume:579
Short Percentage:0.09%
Stock Date:2024-04-11
Open:$54.36
Close:$54.11
High:$54.44
Volume:513,189
Short Volume:1,106
Short Percentage:0.22%
Stock Date:2024-04-10
Open:$56.65
Close:$54.53
High:$56.77
Volume:684,852
Short Volume:1,856
Short Percentage:0.27%
Stock Date:2024-04-09
Open:$57.76
Close:$56.66
High:$57.76
Volume:479,858
Short Volume:530
Short Percentage:0.11%
Stock Date:2024-04-08
Open:$58.07
Close:$57.62
High:$58.34
Volume:325,669
Short Volume:952
Short Percentage:0.29%
Stock Date:2024-04-05
Open:$58.99
Close:$58.11
High:$59.07
Volume:253,928
Short Volume:653
Short Percentage:0.26%
Stock Date:2024-04-04
Open:$59.75
Close:$58.99
High:$59.9999
Volume:286,409
Short Volume:415
Short Percentage:0.14%
Stock Date:2024-04-03
Open:$60.25
Close:$59.74
High:$60.44
Volume:342,634
Short Volume:650
Short Percentage:0.19%
Stock Date:2024-04-02
Open:$60.21
Close:$60.13
High:$60.38
Volume:163,399
Short Volume:284
Short Percentage:0.17%
Stock Date:2024-04-01
Open:$60.16
Close:$59.99
High:$60.61
Volume:206,868
Short Volume:484
Short Percentage:0.23%
Stock Date:2024-03-28
Open:$60
Close:$60.29
High:$60.54
Volume:254,954
Short Volume:465
Short Percentage:0.18%
Stock Date:2024-03-27
Open:$60.51
Close:$60.15
High:$60.86
Volume:358,563
Short Volume:179
Short Percentage:0.05%
Stock Date:2024-03-26
Open:$61.15
Close:$60.52
High:$61.2
Volume:197,065
Short Volume:1,761
Short Percentage:0.89%
Stock Date:2024-03-25
Open:$62.48
Close:$61.06
High:$62.55
Volume:236,406
Short Volume:1,203
Short Percentage:0.51%
Stock Date:2024-03-22
Open:$61.98
Close:$61.74
High:$62.2
Volume:146,892
Short Volume:1,097
Short Percentage:0.75%
Stock Date:2024-03-21
Open:$61.86
Close:$62.35
High:$62.35
Volume:156,440
Short Volume:312
Short Percentage:0.20%
Stock Date:2024-03-20
Open:$61.39
Close:$61.73
High:$61.8
Volume:306,615
Short Volume:1,320
Short Percentage:0.43%