SUN Short Information, Sunoco LP representing limited partner interests
Stock Information
| Company Name: |
Sunoco LP representing limited partner interests |
| Stock Symbol: |
SUN |
| Market: |
NYSE |
| Website: |
sunocolp.com |
Get SUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
62,574 |
| Total Actual Volume |
7,753,955 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $55.03 |
| Close: | $54.51 |
| High: | $55.8 |
| Volume: | 402,917 |
| Short Volume: | 2,633 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-24 |
| Open: | $56.65 |
| Close: | $55.11 |
| High: | $57.23 |
| Volume: | 519,577 |
| Short Volume: | 6,173 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-23 |
| Open: | $57.45 |
| Close: | $56.87 |
| High: | $57.47 |
| Volume: | 331,975 |
| Short Volume: | 502 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-22 |
| Open: | $57.41 |
| Close: | $57.31 |
| High: | $58.09 |
| Volume: | 366,753 |
| Short Volume: | 331 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-19 |
| Open: | $58.13 |
| Close: | $57.73 |
| High: | $58.92 |
| Volume: | 279,267 |
| Short Volume: | 891 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-18 |
| Open: | $58.21 |
| Close: | $57.9 |
| High: | $58.6099 |
| Volume: | 265,915 |
| Short Volume: | 226 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $58.75 |
| Close: | $58.42 |
| High: | $59.15 |
| Volume: | 613,837 |
| Short Volume: | 536 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $57.72 |
| Close: | $58.53 |
| High: | $58.55 |
| Volume: | 454,721 |
| Short Volume: | 2,282 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-15 |
| Open: | $57.15 |
| Close: | $57.84 |
| High: | $57.94 |
| Volume: | 535,519 |
| Short Volume: | 1,155 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-12 |
| Open: | $56.71 |
| Close: | $57.15 |
| High: | $57.15 |
| Volume: | 424,873 |
| Short Volume: | 297 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-11 |
| Open: | $56.65 |
| Close: | $56.71 |
| High: | $57 |
| Volume: | 427,077 |
| Short Volume: | 2,099 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-10 |
| Open: | $56.59 |
| Close: | $56.22 |
| High: | $56.78 |
| Volume: | 279,584 |
| Short Volume: | 1,871 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-09 |
| Open: | $55.87 |
| Close: | $56.74 |
| High: | $57.11 |
| Volume: | 342,442 |
| Short Volume: | 928 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-08 |
| Open: | $55.33 |
| Close: | $56.2 |
| High: | $56.45 |
| Volume: | 223,499 |
| Short Volume: | 62 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-05 |
| Open: | $56.4 |
| Close: | $55.53 |
| High: | $56.5 |
| Volume: | 235,100 |
| Short Volume: | 2,519 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-03 |
| Open: | $56.23 |
| Close: | $56.2 |
| High: | $56.8249 |
| Volume: | 242,341 |
| Short Volume: | 8,302 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-02 |
| Open: | $56.69 |
| Close: | $56.14 |
| High: | $56.79 |
| Volume: | 303,958 |
| Short Volume: | 1,276 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $56.85 |
| Close: | $56.35 |
| High: | $57.19 |
| Volume: | 457,156 |
| Short Volume: | 29,220 |
| Short Percentage: | 6.39% |
| Stock Date: | 2024-06-28 |
| Open: | $57 |
| Close: | $56.54 |
| High: | $57.41 |
| Volume: | 515,077 |
| Short Volume: | 747 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $56.79 |
| Close: | $56.97 |
| High: | $57.16 |
| Volume: | 532,367 |
| Short Volume: | 524 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.