SUN Quote, Trading Chart, Sunoco LP representing limited partner interests


home / stock / sun / sun quote


Stock Information

Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE

Menu

SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...

SUN Quote

Last:$54.14
Change Percent:0.26%
Open:$54.11
Previous Close:$54
High:$54.5
Low:$53.82
Volume:48,580
Last Trade Date Time:04/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUN Chart

Last Twenty Trading Days

Date:2024-04-18
Open:$54.11
Close:$54
High:$54.5
Low:$53.82
Volume:48,580
Date:2024-04-17
Open:$51.61
Close:$54
High:$54.11
Low:$51.12
Volume:736,318
Date:2024-04-16
Open:$51.78
Close:$51.13
High:$51.945
Low:$50.74
Volume:536,101
Date:2024-04-15
Open:$53.51
Close:$51.78
High:$54.1
Low:$51.71
Volume:456,865
Date:2024-04-12
Open:$54.3
Close:$53.35
High:$54.8
Low:$52.94
Volume:675,162
Date:2024-04-11
Open:$54.36
Close:$54.11
High:$54.44
Low:$53.68
Volume:513,189
Date:2024-04-10
Open:$56.65
Close:$54.53
High:$56.77
Low:$54.1
Volume:684,852
Date:2024-04-09
Open:$57.76
Close:$56.66
High:$57.76
Low:$56.6
Volume:479,858
Date:2024-04-08
Open:$58.07
Close:$57.62
High:$58.34
Low:$57.3
Volume:325,669
Date:2024-04-05
Open:$58.99
Close:$58.11
High:$59.07
Low:$58.04
Volume:253,928
Date:2024-04-04
Open:$59.75
Close:$58.99
High:$59.9999
Low:$58.66
Volume:286,409
Date:2024-04-03
Open:$60.25
Close:$59.74
High:$60.44
Low:$59.57
Volume:342,634
Date:2024-04-02
Open:$60.21
Close:$60.13
High:$60.38
Low:$59.76
Volume:163,399
Date:2024-04-01
Open:$60.16
Close:$59.99
High:$60.61
Low:$59.84
Volume:206,868
Date:2024-03-29
Open:$60
Close:$60.29
High:$60.54
Low:$59.76
Volume:254,954
Date:2024-03-28
Open:$60
Close:$60.29
High:$60.54
Low:$59.76
Volume:254,954
Date:2024-03-27
Open:$60.51
Close:$60.15
High:$60.86
Low:$59.8
Volume:358,563
Date:2024-03-26
Open:$61.15
Close:$60.52
High:$61.2
Low:$60.48
Volume:197,065
Date:2024-03-25
Open:$62.48
Close:$61.06
High:$62.55
Low:$60.69
Volume:236,406
Date:2024-03-22
Open:$61.98
Close:$61.74
High:$62.2
Low:$61.73
Volume:146,892