SUN Quote, Trading Chart, Sunoco LP representing limited partner interests

home / stock / sun / sun quote

Stock Information
Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE
Website: sunocolp.com
Menu
SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SUN Quote
Last:$53.42
Change Percent:-0.28%
Open:$53.23
Previous Close:$53.42
High:$53.65
Low:$52.96
Volume:174,760
Last Trade Date Time:10/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUN Chart
Last Twenty Trading Days
Date:2024-10-04
Open:$53.23
Close:$53.42
High:$53.65
Low:$52.96
Volume:174,760
Date:2024-10-03
Open:$53.52
Close:$53.08
High:$53.82
Low:$52.87
Volume:225,786
Date:2024-10-02
Open:$54.04
Close:$53.21
High:$54.09
Low:$52.61
Volume:155,131
Date:2024-10-01
Open:$53.39
Close:$53.77
High:$54.0899
Low:$53.1
Volume:301,435
Date:2024-09-30
Open:$52.85
Close:$53.68
High:$53.93
Low:$52.7
Volume:271,396
Date:2024-09-27
Open:$52.84
Close:$53.13
High:$53.34
Low:$52.5001
Volume:261,406
Date:2024-09-26
Open:$53
Close:$53.09
High:$53.73
Low:$52.81
Volume:151,639
Date:2024-09-25
Open:$53.92
Close:$53.37
High:$54.04
Low:$52.84
Volume:285,960
Date:2024-09-24
Open:$54.25
Close:$53.77
High:$54.67
Low:$53.74
Volume:174,904
Date:2024-09-23
Open:$52.45
Close:$54.11
High:$54.44
Low:$52.45
Volume:318,184
Date:2024-09-20
Open:$53.01
Close:$52.7
High:$53.4499
Low:$52.6
Volume:549,678
Date:2024-09-19
Open:$54.34
Close:$53.51
High:$54.5298
Low:$52.91
Volume:301,614
Date:2024-09-18
Open:$54.2
Close:$53.96
High:$54.7
Low:$53.75
Volume:174,480
Date:2024-09-17
Open:$54.54
Close:$54.23
High:$55.08
Low:$53.73
Volume:282,328
Date:2024-09-16
Open:$53.82
Close:$54.59
High:$54.59
Low:$53.5
Volume:347,439
Date:2024-09-13
Open:$53.45
Close:$53.5
High:$54.09
Low:$53.075
Volume:258,237
Date:2024-09-12
Open:$52.45
Close:$53.31
High:$53.83
Low:$52.35
Volume:191,390
Date:2024-09-11
Open:$52.62
Close:$52.08
High:$53.0799
Low:$52.06
Volume:197,598
Date:2024-09-10
Open:$52.32
Close:$52.71
High:$53.06
Low:$51.72
Volume:369,214
Date:2024-09-09
Open:$52.02
Close:$52.27
High:$53.23
Low:$52.02
Volume:284,364