SUN Quote, Trading Chart, Sunoco LP representing limited partner interests

home / stock / sun / sun quote

Stock Information
Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE
Website: sunocolp.com
Menu
SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SUN Quote
Last:$54.83
Change Percent:-1.17%
Open:$55.15
Previous Close:$54.83
High:$55.54
Low:$54.52
Volume:420,718
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$55.15
Close:$54.83
High:$55.54
Low:$54.52
Volume:420,718
Date:2024-07-25
Open:$55.03
Close:$54.51
High:$55.8
Low:$54.2405
Volume:402,917
Date:2024-07-24
Open:$56.65
Close:$55.11
High:$57.23
Low:$55.05
Volume:519,577
Date:2024-07-23
Open:$57.45
Close:$56.87
High:$57.47
Low:$56.66
Volume:331,975
Date:2024-07-22
Open:$57.41
Close:$57.31
High:$58.09
Low:$56.75
Volume:366,753
Date:2024-07-19
Open:$58.13
Close:$57.73
High:$58.92
Low:$57.52
Volume:279,267
Date:2024-07-18
Open:$58.21
Close:$57.9
High:$58.6099
Low:$57.66
Volume:265,915
Date:2024-07-17
Open:$58.75
Close:$58.42
High:$59.15
Low:$58.23
Volume:613,837
Date:2024-07-16
Open:$57.72
Close:$58.53
High:$58.55
Low:$57.335
Volume:454,721
Date:2024-07-15
Open:$57.15
Close:$57.84
High:$57.94
Low:$57
Volume:535,519
Date:2024-07-12
Open:$56.71
Close:$57.15
High:$57.15
Low:$56.13
Volume:424,873
Date:2024-07-11
Open:$56.65
Close:$56.71
High:$57
Low:$55.8534
Volume:427,077
Date:2024-07-10
Open:$56.59
Close:$56.22
High:$56.78
Low:$55.87
Volume:279,584
Date:2024-07-09
Open:$55.87
Close:$56.74
High:$57.11
Low:$55.85
Volume:342,442
Date:2024-07-08
Open:$55.33
Close:$56.2
High:$56.45
Low:$55.27
Volume:223,499
Date:2024-07-05
Open:$56.4
Close:$55.53
High:$56.5
Low:$55.35
Volume:235,100
Date:2024-07-04
Open:$56.23
Close:$56.2
High:$56.8249
Low:$56.0212
Volume:242,341
Date:2024-07-03
Open:$56.23
Close:$56.2
High:$56.8249
Low:$56.0212
Volume:242,341
Date:2024-07-02
Open:$56.69
Close:$56.14
High:$56.79
Low:$55.62
Volume:303,958
Date:2024-07-01
Open:$56.85
Close:$56.35
High:$57.19
Low:$56.01
Volume:457,156