SURGW Quote, Trading Chart, SurgePays Inc. Warrant

home / stock / surgw / surgw quote

Stock Information
Company Name: SurgePays Inc. Warrant
Stock Symbol: SURGW
Market: NASDAQ
Website: surgepays.com
Menu
SURGW SURGW Quote SURGW Short SURGW News SURGW Articles SURGW Message Board
Get SURGW Alerts

News, Short Squeeze, Breakout and More Instantly...
SURGW Quote
Last:$0.17
Change Percent:29.75%
Open:$0.17
Previous Close:$0.17
High:$0.185
Low:$0.17
Volume:9,011
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SURGW Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.17
Close:$0.17
High:$0.185
Low:$0.17
Volume:9,011
Date:2024-07-02
Open:$0.2569
Close:$0.242
High:$0.2569
Low:$0.18
Volume:24,728
Date:2024-07-01
Open:$0.3212
Close:$0.269
High:$0.3212
Low:$0.16
Volume:3,726
Date:2024-06-28
Open:$0.2685
Close:$0.2685
High:$0.2685
Low:$0.2685
Volume:100
Date:2024-06-27
Open:$0.273
Close:$0.273
High:$0.273
Low:$0.273
Volume:4,600
Date:2024-06-26
Open:$0.2
Close:$0.2869
High:$0.2869
Low:$0.2
Volume:14,339
Date:2024-06-25
Open:$0.33
Close:$0.25
High:$0.33
Low:$0.25
Volume:16,110
Date:2024-06-24
Open:$0.28
Close:$0.3
High:$0.3432
Low:$0.28
Volume:8,864
Date:2024-06-21
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:200
Date:2024-06-20
Open:$0.36
Close:$0.4
High:$0.4
Low:$0.36
Volume:15,902
Date:2024-06-19
Open:$0.4696
Close:$0.384
High:$0.4696
Low:$0.36
Volume:20,453
Date:2024-06-18
Open:$0.4696
Close:$0.384
High:$0.4696
Low:$0.36
Volume:20,453
Date:2024-06-17
Open:$0.5
Close:$0.4505
High:$0.5
Low:$0.3982
Volume:6,843
Date:2024-06-14
Open:$0.5101
Close:$0.51
High:$0.5101
Low:$0.44
Volume:11,939
Date:2024-06-13
Open:$0.44
Close:$0.5065
High:$0.51
Low:$0.44
Volume:9,246
Date:2024-06-12
Open:$0.531
Close:$0.548
High:$0.548
Low:$0.5205
Volume:5,870
Date:2024-06-11
Open:$0.5555
Close:$0.552
High:$0.559
Low:$0.538
Volume:5,000
Date:2024-06-10
Open:$0.52
Close:$0.4201
High:$0.52
Low:$0.412
Volume:8,992
Date:2024-06-07
Open:$0.666899
Close:$0.480101
High:$0.666899
Low:$0.480101
Volume:745
Date:2024-06-06
Open:$0.565
Close:$0.57
High:$0.57
Low:$0.56
Volume:3,363