SURGW Quote, Trading Chart, SurgePays Inc. Warrant

home / stock / surgw / surgw quote

Stock Information
Company Name: SurgePays Inc. Warrant
Stock Symbol: SURGW
Market: NASDAQ
Menu
SURGW SURGW Quote SURGW Short SURGW News SURGW Articles SURGW Message Board
Get SURGW Alerts

News, Short Squeeze, Breakout and More Instantly...
SURGW Quote
Last:$0.7
Change Percent:-2.56%
Open:$0.8
Previous Close:$0.7
High:$0.81999
Low:$0.6668
Volume:2,633
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SURGW Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.8
Close:$0.7
High:$0.81999
Low:$0.6668
Volume:2,633
Date:2024-05-16
Open:$0.7
Close:$0.78
High:$0.78
Low:$0.69
Volume:17,364
Date:2024-05-15
Open:$0.92
Close:$0.78
High:$0.92
Low:$0.7
Volume:8,611
Date:2024-05-14
Open:$0.655
Close:$0.81
High:$1
Low:$0.655
Volume:47,149
Date:2024-05-13
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.58
Volume:2,907
Date:2024-05-10
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.580101
Volume:11,464
Date:2024-05-09
Open:$0.6749
Close:$0.75
High:$0.76
Low:$0.6375
Volume:15,304
Date:2024-05-08
Open:$0.6206
Close:$0.66
High:$0.66
Low:$0.62
Volume:16,800
Date:2024-05-07
Open:$0.7
Close:$0.6199
High:$0.7
Low:$0.6199
Volume:7,676
Date:2024-05-06
Open:$0.7
Close:$0.6949
High:$0.76
Low:$0.62
Volume:5,263
Date:2024-05-03
Open:$0.66
Close:$0.6555
High:$0.695646
Low:$0.58
Volume:22,775
Date:2024-05-02
Open:$0.61
Close:$0.65
High:$0.68
Low:$0.61
Volume:10,183
Date:2024-05-01
Open:$0.61
Close:$0.64
High:$0.6835
Low:$0.61
Volume:12,500
Date:2024-04-30
Open:$0.59
Close:$0.55
High:$0.685
Low:$0.55
Volume:5,471
Date:2024-04-29
Open:$0.595
Close:$0.665
High:$0.7518
Low:$0.47
Volume:12,204
Date:2024-04-26
Open:$0.45
Close:$0.45
High:$0.55
Low:$0.45
Volume:13,780
Date:2024-04-25
Open:$0.4275
Close:$0.4275
High:$0.458
Low:$0.42
Volume:8,307
Date:2024-04-24
Open:$0.5299
Close:$0.415
High:$0.5299
Low:$0.31
Volume:15,516
Date:2024-04-23
Open:$0.575
Close:$0.5351
High:$0.575
Low:$0.4999
Volume:17,229
Date:2024-04-22
Open:$0.49
Close:$0.4699
High:$0.49
Low:$0.4325
Volume:19,499