SURGW Short Information, SurgePays Inc. Warrant
Stock Information
| Company Name: |
SurgePays Inc. Warrant |
| Stock Symbol: |
SURGW |
| Market: |
NASDAQ |
Get SURGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,321 |
| Total Actual Volume |
268,951 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $0.8 |
| Close: | $0.7 |
| High: | $0.81999 |
| Volume: | 2,633 |
| Short Volume: | 236 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-05-15 |
| Open: | $0.92 |
| Close: | $0.78 |
| High: | $0.92 |
| Volume: | 8,611 |
| Short Volume: | 1,252 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-05-14 |
| Open: | $0.655 |
| Close: | $0.81 |
| High: | $1 |
| Volume: | 47,149 |
| Short Volume: | 5,196 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-05-10 |
| Open: | $0.68 |
| Close: | $0.67 |
| High: | $0.68 |
| Volume: | 11,464 |
| Short Volume: | 1,100 |
| Short Percentage: | 9.60% |
| Stock Date: | 2024-05-09 |
| Open: | $0.6749 |
| Close: | $0.75 |
| High: | $0.76 |
| Volume: | 15,304 |
| Short Volume: | 4,516 |
| Short Percentage: | 29.51% |
| Stock Date: | 2024-05-08 |
| Open: | $0.6206 |
| Close: | $0.66 |
| High: | $0.66 |
| Volume: | 16,800 |
| Short Volume: | 200 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-07 |
| Open: | $0.7 |
| Close: | $0.6199 |
| High: | $0.7 |
| Volume: | 7,676 |
| Short Volume: | 600 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-05-06 |
| Open: | $0.7 |
| Close: | $0.6949 |
| High: | $0.76 |
| Volume: | 5,263 |
| Short Volume: | 716 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-05-02 |
| Open: | $0.61 |
| Close: | $0.65 |
| High: | $0.68 |
| Volume: | 10,183 |
| Short Volume: | 86 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-01 |
| Open: | $0.61 |
| Close: | $0.64 |
| High: | $0.6835 |
| Volume: | 12,500 |
| Short Volume: | 1,685 |
| Short Percentage: | 13.48% |
| Stock Date: | 2024-04-30 |
| Open: | $0.59 |
| Close: | $0.55 |
| High: | $0.685 |
| Volume: | 5,471 |
| Short Volume: | 100 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-04-29 |
| Open: | $0.595 |
| Close: | $0.665 |
| High: | $0.7518 |
| Volume: | 12,204 |
| Short Volume: | 300 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-04-26 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.55 |
| Volume: | 13,780 |
| Short Volume: | 4,693 |
| Short Percentage: | 34.06% |
| Stock Date: | 2024-04-25 |
| Open: | $0.4275 |
| Close: | $0.4275 |
| High: | $0.458 |
| Volume: | 8,307 |
| Short Volume: | 600 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-04-24 |
| Open: | $0.5299 |
| Close: | $0.415 |
| High: | $0.5299 |
| Volume: | 15,516 |
| Short Volume: | 1,576 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-04-23 |
| Open: | $0.575 |
| Close: | $0.5351 |
| High: | $0.575 |
| Volume: | 17,229 |
| Short Volume: | 6,347 |
| Short Percentage: | 36.84% |
| Stock Date: | 2024-04-22 |
| Open: | $0.49 |
| Close: | $0.4699 |
| High: | $0.49 |
| Volume: | 19,499 |
| Short Volume: | 2,149 |
| Short Percentage: | 11.02% |
| Stock Date: | 2024-04-19 |
| Open: | $0.511 |
| Close: | $0.5106 |
| High: | $0.6 |
| Volume: | 9,757 |
| Short Volume: | 400 |
| Short Percentage: | 4.10% |
| Stock Date: | 2024-04-18 |
| Open: | $0.6201 |
| Close: | $0.6201 |
| High: | $0.6201 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.555 |
| Close: | $0.4751 |
| High: | $0.5839 |
| Volume: | 29,205 |
| Short Volume: | 169 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.