SURGW Short Information, SurgePays Inc. Warrant
Stock Information
| Company Name: |
SurgePays Inc. Warrant |
| Stock Symbol: |
SURGW |
| Market: |
NASDAQ |
| Website: |
surgepays.com |
Get SURGW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,487 |
| Total Actual Volume |
243,732 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.2569 |
| Close: | $0.242 |
| High: | $0.2569 |
| Volume: | 24,728 |
| Short Volume: | 3,371 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3212 |
| Close: | $0.269 |
| High: | $0.3212 |
| Volume: | 3,726 |
| Short Volume: | 224 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-06-27 |
| Open: | $0.273 |
| Close: | $0.273 |
| High: | $0.273 |
| Volume: | 4,600 |
| Short Volume: | 4,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.33 |
| Close: | $0.25 |
| High: | $0.33 |
| Volume: | 16,110 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $0.28 |
| Close: | $0.3 |
| High: | $0.3432 |
| Volume: | 8,864 |
| Short Volume: | 25 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $0.36 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 15,902 |
| Short Volume: | 3,797 |
| Short Percentage: | 23.88% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4696 |
| Close: | $0.384 |
| High: | $0.4696 |
| Volume: | 20,453 |
| Short Volume: | 2,400 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-17 |
| Open: | $0.5 |
| Close: | $0.4505 |
| High: | $0.5 |
| Volume: | 6,843 |
| Short Volume: | 410 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-14 |
| Open: | $0.5101 |
| Close: | $0.51 |
| High: | $0.5101 |
| Volume: | 11,939 |
| Short Volume: | 12 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $0.44 |
| Close: | $0.5065 |
| High: | $0.51 |
| Volume: | 9,246 |
| Short Volume: | 2,345 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-06-11 |
| Open: | $0.5555 |
| Close: | $0.552 |
| High: | $0.559 |
| Volume: | 5,000 |
| Short Volume: | 1,400 |
| Short Percentage: | 28.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.666899 |
| Close: | $0.480101 |
| High: | $0.666899 |
| Volume: | 745 |
| Short Volume: | 392 |
| Short Percentage: | 52.62% |
| Stock Date: | 2024-06-06 |
| Open: | $0.565 |
| Close: | $0.57 |
| High: | $0.57 |
| Volume: | 3,363 |
| Short Volume: | 119 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-06-05 |
| Open: | $0.405 |
| Close: | $0.4586 |
| High: | $0.487 |
| Volume: | 29,058 |
| Short Volume: | 3,500 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-06-04 |
| Open: | $0.401 |
| Close: | $0.42 |
| High: | $0.44 |
| Volume: | 8,816 |
| Short Volume: | 462 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-06-03 |
| Open: | $0.452 |
| Close: | $0.39 |
| High: | $0.456 |
| Volume: | 14,707 |
| Short Volume: | 806 |
| Short Percentage: | 5.48% |
| Stock Date: | 2024-05-31 |
| Open: | $0.45 |
| Close: | $0.36 |
| High: | $0.5 |
| Volume: | 3,686 |
| Short Volume: | 501 |
| Short Percentage: | 13.59% |
| Stock Date: | 2024-05-30 |
| Open: | $0.57 |
| Close: | $0.5 |
| High: | $0.57 |
| Volume: | 14,037 |
| Short Volume: | 3,218 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-05-23 |
| Open: | $0.65 |
| Close: | $0.6 |
| High: | $0.661999 |
| Volume: | 17,025 |
| Short Volume: | 1,700 |
| Short Percentage: | 9.99% |
| Stock Date: | 2024-05-21 |
| Open: | $0.685 |
| Close: | $0.612 |
| High: | $0.685 |
| Volume: | 24,884 |
| Short Volume: | 200 |
| Short Percentage: | 0.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.