home / stock / swin / swin short

SWIN Short Information, ALPS/Dorsey Wright Sector Momentum ETF

Stock Information
Company Name: ALPS/Dorsey Wright Sector Momentum ETF
Stock Symbol: SWIN
Market: NASDAQ
Website: solomonwin.com.hk
Menu
SWIN SWIN Quote SWIN Short SWIN News SWIN Articles SWIN Message Board
Get SWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,644,818
Total Actual Volume 15,755,689
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$3.74
Close:$3.57
High:$3.78
Volume:376,246
Short Volume:47,094
Short Percentage:12.52%
Stock Date:2024-07-01
Open:$3.86
Close:$3.7
High:$3.86
Volume:241,208
Short Volume:30,110
Short Percentage:12.48%
Stock Date:2024-06-28
Open:$3.93
Close:$3.76
High:$3.93
Volume:366,931
Short Volume:46,953
Short Percentage:12.80%
Stock Date:2024-06-27
Open:$3.92
Close:$3.83
High:$4.075
Volume:294,157
Short Volume:49,498
Short Percentage:16.83%
Stock Date:2024-06-26
Open:$3.76
Close:$3.9
High:$4.17
Volume:617,291
Short Volume:107,736
Short Percentage:17.45%
Stock Date:2024-06-25
Open:$4.02
Close:$3.76
High:$4.0399
Volume:592,250
Short Volume:143,822
Short Percentage:24.28%
Stock Date:2024-06-24
Open:$3.91
Close:$3.97
High:$4.19
Volume:498,458
Short Volume:104,274
Short Percentage:20.92%
Stock Date:2024-06-21
Open:$4.15
Close:$3.91
High:$4.15
Volume:526,979
Short Volume:82,689
Short Percentage:15.69%
Stock Date:2024-06-20
Open:$4.47
Close:$4.07
High:$4.5249
Volume:533,099
Short Volume:106,477
Short Percentage:19.97%
Stock Date:2024-06-18
Open:$4.17
Close:$4.4
High:$4.6
Volume:581,790
Short Volume:133,285
Short Percentage:22.91%
Stock Date:2024-06-17
Open:$4.07
Close:$4.35
High:$4.7799
Volume:1,131,576
Short Volume:285,018
Short Percentage:25.19%
Stock Date:2024-06-14
Open:$4.03
Close:$4.06
High:$4.25
Volume:547,978
Short Volume:112,307
Short Percentage:20.49%
Stock Date:2024-06-13
Open:$4.13
Close:$3.91
High:$4.2
Volume:499,911
Short Volume:94,070
Short Percentage:18.82%
Stock Date:2024-06-12
Open:$4.14
Close:$4.1
High:$4.2786
Volume:515,813
Short Volume:107,666
Short Percentage:20.87%
Stock Date:2024-06-11
Open:$3.89
Close:$4.1
High:$4.34
Volume:907,819
Short Volume:237,184
Short Percentage:26.13%
Stock Date:2024-06-10
Open:$3.88
Close:$3.91
High:$4.09
Volume:464,455
Short Volume:128,187
Short Percentage:27.60%
Stock Date:2024-06-07
Open:$4.14
Close:$3.82
High:$4.16
Volume:996,313
Short Volume:264,606
Short Percentage:26.56%
Stock Date:2024-06-06
Open:$4.5
Close:$4.11
High:$4.72
Volume:1,412,366
Short Volume:300,078
Short Percentage:21.25%
Stock Date:2024-06-05
Open:$4.13
Close:$4.52
High:$5.33
Volume:3,317,718
Short Volume:966,002
Short Percentage:29.12%
Stock Date:2024-06-04
Open:$3.94
Close:$4.13
High:$4.35
Volume:1,333,331
Short Volume:297,762
Short Percentage:22.33%